Darling Ingredients Inc. (DAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240719C00025000 | 2024-01-24 12:30PM EDT | 2024-07-19 | 18.71 | 16.80 | 20.00 | 0.00 | - | 6 | 2 | 396.04% |
| DAR241220C00025000 | 2024-06-18 3:10PM EDT | 2024-12-20 | 10.56 | 11.70 | 12.10 | 0.00 | - | 8 | 17 | 56.52% |
| DAR250718C00025000 | 2024-06-21 2:58PM EDT | 2025-07-18 | 13.30 | 13.30 | 14.80 | -1.80 | -11.92% | 2 | 4 | 61.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240719P00025000 | 2024-05-23 1:25PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 129.59% |
| DAR241018P00025000 | 2024-06-20 12:11PM EDT | 2024-10-18 | 0.32 | 0.20 | 0.40 | 0.00 | - | 1 | 15 | 49.22% |
| DAR241220P00025000 | 2024-06-13 11:26AM EDT | 2024-12-20 | 0.60 | 0.50 | 0.70 | 0.00 | - | 11 | 71 | 46.92% |
| DAR250117P00025000 | 2024-06-21 12:03PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.80 | +0.09 | +14.75% | 3 | 11 | 45.65% |
© 2024 Yahoo. All rights reserved.