Darling Ingredients Inc. (DAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240719C00025000 | 2024-01-24 12:30PM EDT | 2024-07-19 | 18.71 | 16.80 | 20.00 | 0.00 | - | 6 | 2 | 358.11% |
| DAR241220C00025000 | 2024-06-13 10:03AM EDT | 2024-12-20 | 11.50 | 11.60 | 12.00 | 0.00 | - | 8 | 18 | 56.59% |
| DAR250718C00025000 | 2024-06-11 1:02PM EDT | 2025-07-18 | 15.10 | 13.00 | 13.90 | 0.00 | - | - | 4 | 56.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240719P00025000 | 2024-05-23 1:25PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 106.06% |
| DAR241018P00025000 | 2024-05-14 2:35PM EDT | 2024-10-18 | 0.10 | 0.20 | 0.35 | 0.00 | - | 6 | 5 | 45.70% |
| DAR241220P00025000 | 2024-06-13 11:26AM EDT | 2024-12-20 | 0.60 | 0.50 | 0.70 | 0.00 | - | 11 | 71 | 45.61% |
| DAR250117P00025000 | 2024-06-13 3:29PM EDT | 2025-01-17 | 0.61 | 0.65 | 0.80 | 0.00 | - | 10 | 11 | 44.48% |
© 2024 Yahoo. All rights reserved.