UK markets open in 49 minutes
NIKKEI 225
39,111.73 +494.63 (+1.28%) HANG SENG
18,849.36 -346.24 (-1.80%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,358.90 -34.00 (-1.42%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,569.63 -427.11 (-0.78%)
Darling Ingredients Inc. (DAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240719C00035000 | 2024-05-15 3:58PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DAR241018C00035000 | 2024-04-25 9:47AM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAR241220C00035000 | 2024-05-16 12:49PM EDT | 2024-12-20 | 11.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621P00035000 | 2024-05-22 12:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAR240719P00035000 | 2024-05-21 10:33AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| DAR241018P00035000 | 2024-05-22 3:44PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DAR241220P00035000 | 2024-05-21 11:56AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.