UK markets open in 3 hours 8 minutes
NIKKEI 225
39,027.85 +410.75 (+1.06%) HANG SENG
18,934.67 -260.93 (-1.36%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,372.60 -20.30 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,453.57 -463.88 (-0.84%)
Darling Ingredients Inc. (DAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621C00040000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 2.95 | 2.20 | 4.10 | -0.35 | -10.61% | 24 | 40 | 64.36% |
| DAR240719C00040000 | 2024-05-22 11:58AM EDT | 2024-07-19 | 3.70 | 3.60 | 3.80 | -0.10 | -2.63% | 20 | 1,630 | 41.50% |
| DAR241018C00040000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 6.10 | 4.70 | 5.70 | 0.00 | - | 1 | 23 | 44.65% |
| DAR241220C00040000 | 2024-05-22 3:52PM EDT | 2024-12-20 | 6.60 | 6.00 | 6.80 | -0.19 | -2.80% | 11 | 337 | 46.48% |
| DAR250117C00040000 | 2024-05-17 3:05PM EDT | 2025-01-17 | 8.40 | 7.00 | 8.50 | 0.00 | - | 1 | 1 | 51.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621P00040000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | +0.28 | +49.12% | 225 | 798 | 36.43% |
| DAR240719P00040000 | 2024-05-22 3:43PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.45 | +0.21 | +17.65% | 26 | 3,666 | 35.35% |
| DAR241018P00040000 | 2024-05-22 3:44PM EDT | 2024-10-18 | 2.80 | 2.75 | 2.90 | +0.50 | +21.74% | 11 | 596 | 36.51% |
| DAR241220P00040000 | 2024-05-21 12:05PM EDT | 2024-12-20 | 3.50 | 3.50 | 3.60 | 0.00 | - | 61 | 587 | 36.38% |
| DAR250117P00040000 | 2024-05-22 1:59PM EDT | 2025-01-17 | 3.60 | 3.00 | 4.00 | +0.16 | +4.65% | 10 | 16 | 37.28% |
© 2024 Yahoo. All rights reserved.