UK markets open in 44 minutes
NIKKEI 225
39,113.47 +496.37 (+1.29%) HANG SENG
18,846.92 -348.68 (-1.82%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,362.40 -30.50 (-1.27%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,527.33 -457.64 (-0.83%)
Darling Ingredients Inc. (DAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621C00045000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| DAR240719C00045000 | 2024-05-22 2:30PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| DAR241018C00045000 | 2024-05-22 2:21PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DAR241220C00045000 | 2024-05-16 11:21AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621P00045000 | 2024-05-22 2:53PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DAR240719P00045000 | 2024-05-22 2:16PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAR241018P00045000 | 2024-05-21 3:37PM EDT | 2024-10-18 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAR241220P00045000 | 2024-05-02 3:59PM EDT | 2024-12-20 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.