UK markets open in 2 hours 58 minutes
NIKKEI 225
39,031.28 +414.18 (+1.07%) HANG SENG
18,915.91 -279.69 (-1.46%) CRUDE OIL
77.13 -0.44 (-0.57%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.46 -427.62 (-0.78%)
Darling Ingredients Inc. (DAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621C00050000 | 2024-05-22 12:55PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | +0.03 | +27.27% | 26 | 1,286 | 40.33% |
| DAR240719C00050000 | 2024-05-22 1:48PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 24 | 2,480 | 37.31% |
| DAR241018C00050000 | 2024-05-21 2:30PM EDT | 2024-10-18 | 1.85 | 1.65 | 1.75 | 0.00 | - | 1 | 381 | 40.45% |
| DAR241220C00050000 | 2024-05-20 10:36AM EDT | 2024-12-20 | 2.67 | 2.60 | 2.75 | -0.53 | -16.56% | 1 | 1,255 | 42.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621P00050000 | 2024-05-22 12:06PM EDT | 2024-06-21 | 8.14 | 6.60 | 9.60 | +1.24 | +17.97% | 2 | 26 | 85.79% |
| DAR240719P00050000 | 2024-05-22 11:21AM EDT | 2024-07-19 | 8.35 | 6.80 | 8.40 | +1.55 | +22.79% | 8 | 815 | 36.52% |
| DAR241018P00050000 | 2024-05-22 12:06PM EDT | 2024-10-18 | 8.70 | 8.80 | 10.30 | 0.00 | - | 2 | 12 | 45.97% |
| DAR241220P00050000 | 2024-05-09 3:14PM EDT | 2024-12-20 | 6.90 | 9.00 | 9.60 | 0.00 | - | 2 | 95 | 32.28% |
© 2024 Yahoo. All rights reserved.