UK markets open in 2 hours 44 minutes
NIKKEI 225
39,058.29 +441.19 (+1.14%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.87 -310.60 (-0.57%)
Darling Ingredients Inc. (DAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621C00055000 | 2024-05-22 12:55PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.65 | -0.06 | -40.00% | 1 | 21 | 86.33% |
| DAR240719C00055000 | 2024-05-22 12:53PM EDT | 2024-07-19 | 0.19 | 0.10 | 0.30 | +0.04 | +26.67% | 1 | 1,492 | 47.07% |
| DAR241018C00055000 | 2024-05-22 1:54PM EDT | 2024-10-18 | 0.90 | 0.75 | 0.90 | +0.10 | +12.50% | 1 | 403 | 39.84% |
| DAR241220C00055000 | 2024-05-21 9:50AM EDT | 2024-12-20 | 1.65 | 1.50 | 1.65 | 0.00 | - | 3 | 956 | 41.55% |
| DAR250117C00055000 | 2024-05-20 2:08PM EDT | 2025-01-17 | 2.15 | 1.80 | 1.90 | 0.00 | - | 1 | 16 | 41.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621P00055000 | 2024-05-16 10:43AM EDT | 2024-06-21 | 11.40 | 12.90 | 15.00 | 0.00 | - | - | 1 | 89.45% |
| DAR240719P00055000 | 2024-05-03 12:16PM EDT | 2024-07-19 | 11.90 | 11.40 | 14.80 | 0.00 | - | 28 | 303 | 81.74% |
| DAR241018P00055000 | 2024-05-21 10:08AM EDT | 2024-10-18 | 12.90 | 13.00 | 13.80 | 0.00 | - | 2 | 52 | 37.94% |
| DAR241220P00055000 | 2024-05-22 10:49AM EDT | 2024-12-20 | 13.60 | 12.40 | 14.10 | +0.30 | +2.26% | 9 | 104 | 35.45% |
© 2024 Yahoo. All rights reserved.