UK markets open in 46 minutes
NIKKEI 225
39,105.01 +487.91 (+1.26%) HANG SENG
18,840.29 -355.31 (-1.85%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,361.70 -31.20 (-1.30%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,549.17 -433.70 (-0.79%)
Darling Ingredients Inc. (DAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621C00060000 | 2024-04-25 2:47PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DAR240719C00060000 | 2024-04-25 1:45PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| DAR241018C00060000 | 2024-05-09 10:23AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DAR241220C00060000 | 2024-05-22 1:42PM EDT | 2024-12-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621P00060000 | 2024-05-20 10:03AM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAR240719P00060000 | 2024-05-15 3:20PM EDT | 2024-07-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| DAR241018P00060000 | 2024-04-12 10:07AM EDT | 2024-10-18 | 15.60 | 13.70 | 14.40 | 0.00 | - | 1 | 41 | 0.00% |
| DAR241220P00060000 | 2024-05-22 2:42PM EDT | 2024-12-20 | 17.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.