Darling Ingredients Inc. (DAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240719C00070000 | 2024-06-14 10:12AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | -0.02 | -33.33% | 1 | 0 | 95.70% |
| DAR241018C00070000 | 2024-06-12 11:33AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 53 | 54.88% |
| DAR241220C00070000 | 2024-05-17 2:54PM EDT | 2024-12-20 | 0.16 | 0.00 | 1.65 | -0.31 | -65.96% | 1 | 147 | 66.70% |
| DAR250117C00070000 | 2024-05-22 12:00PM EDT | 2025-01-17 | 0.40 | 0.00 | 2.20 | 0.00 | - | - | 1 | 66.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240719P00070000 | 2024-05-22 3:39PM EDT | 2024-07-19 | 27.88 | 32.90 | 36.50 | 0.00 | - | 2 | 5 | 119.53% |
© 2024 Yahoo. All rights reserved.