Darling Ingredients Inc. (DAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240719C00070000 | 2024-06-14 10:12AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 105 | 147.07% |
| DAR241018C00070000 | 2024-06-12 11:33AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 53 | 58.01% |
| DAR241220C00070000 | 2024-06-14 2:54PM EDT | 2024-12-20 | 0.16 | 0.05 | 1.70 | 0.00 | - | 1 | 147 | 68.51% |
| DAR250117C00070000 | 2024-05-22 12:00PM EDT | 2025-01-17 | 0.40 | 0.00 | 2.00 | 0.00 | - | - | 1 | 65.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240719P00070000 | 2024-05-22 3:39PM EDT | 2024-07-19 | 27.88 | 32.40 | 36.40 | 0.00 | - | 2 | 5 | 119.14% |
© 2024 Yahoo. All rights reserved.