Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAR240517C00030000 | 2024-04-08 3:50PM EDT | 2024-05-17 | 16.52 | 14.20 | 15.20 | 0.00 | - | - | 1 | 0.00% |
DAR240719C00030000 | 2023-12-26 11:33AM EDT | 2024-07-19 | 21.60 | 14.40 | 16.80 | 0.00 | - | 3 | 1 | 73.14% |
DAR241018C00030000 | 2024-04-18 2:18PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DAR241220C00030000 | 2024-04-29 3:25PM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAR240517P00030000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
DAR240621P00030000 | 2024-05-08 10:06AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DAR240719P00030000 | 2024-04-22 2:57PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DAR241018P00030000 | 2024-05-08 11:35AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
DAR241220P00030000 | 2024-05-03 3:41PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |