UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.23 +0.97 (+1.24%) GOLD FUTURES
2,343.40 -31.60 (-1.33%) DOW
39,472.43 -40.41 (-0.10%) Bitcoin GBP
50,221.59 +1,334.57 (+2.73%)
Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517C00035000 | 2024-05-01 2:01PM EDT | 2024-05-17 | 7.26 | 11.50 | 11.80 | 0.00 | - | 4 | 5 | 144.53% |
| DAR240719C00035000 | 2024-04-25 1:55PM EDT | 2024-07-19 | 11.10 | 12.00 | 12.20 | 0.00 | - | 1 | 277 | 56.25% |
| DAR241018C00035000 | 2024-04-25 9:47AM EDT | 2024-10-18 | 10.40 | 12.90 | 13.20 | 0.00 | - | 1 | 7 | 51.49% |
| DAR241220C00035000 | 2024-04-26 9:43AM EDT | 2024-12-20 | 13.50 | 13.70 | 14.10 | 0.00 | - | 1 | 521 | 52.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517P00035000 | 2024-04-24 2:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 422 | 137.50% |
| DAR240621P00035000 | 2024-05-08 10:12AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 54.30% |
| DAR240719P00035000 | 2024-04-29 1:45PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.45 | 0.00 | - | 13 | 1,599 | 52.34% |
| DAR241018P00035000 | 2024-05-01 3:47PM EDT | 2024-10-18 | 1.15 | 0.60 | 0.70 | 0.00 | - | 1 | 1,408 | 38.97% |
| DAR241220P00035000 | 2024-05-09 1:39PM EDT | 2024-12-20 | 1.25 | 1.15 | 1.25 | 0.00 | - | 66 | 649 | 40.28% |
© 2024 Yahoo. All rights reserved.