UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.22 +0.96 (+1.23%) GOLD FUTURES
2,343.00 -32.00 (-1.35%) DOW
39,454.29 -58.55 (-0.15%) Bitcoin GBP
49,980.04 +1,116.89 (+2.29%)
Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517C00040000 | 2024-05-10 9:59AM EDT | 2024-05-17 | 5.60 | 6.50 | 6.70 | 0.00 | - | 2 | 510 | 79.69% |
| DAR240621C00040000 | 2024-05-10 11:54AM EDT | 2024-06-21 | 5.55 | 6.90 | 7.10 | 0.00 | - | 13 | 42 | 46.92% |
| DAR240719C00040000 | 2024-05-02 2:41PM EDT | 2024-07-19 | 4.90 | 7.40 | 7.60 | 0.00 | - | 15 | 1,408 | 45.78% |
| DAR241018C00040000 | 2024-04-30 9:54AM EDT | 2024-10-18 | 6.80 | 9.00 | 9.20 | 0.00 | - | 2 | 20 | 47.01% |
| DAR241220C00040000 | 2024-05-13 12:03PM EDT | 2024-12-20 | 10.10 | 10.00 | 10.30 | +2.56 | +33.95% | 10 | 323 | 48.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517P00040000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 23 | 407 | 76.95% |
| DAR240621P00040000 | 2024-05-10 12:08PM EDT | 2024-06-21 | 0.41 | 0.25 | 0.30 | 0.00 | - | 20 | 332 | 37.79% |
| DAR240719P00040000 | 2024-05-10 11:52AM EDT | 2024-07-19 | 0.90 | 0.55 | 0.65 | 0.00 | - | 24 | 3,651 | 37.31% |
| DAR241018P00040000 | 2024-05-10 11:01AM EDT | 2024-10-18 | 1.95 | 1.60 | 1.70 | 0.00 | - | 1 | 617 | 36.79% |
| DAR241220P00040000 | 2024-05-02 3:59PM EDT | 2024-12-20 | 3.63 | 2.35 | 2.50 | 0.00 | - | 1 | 543 | 38.18% |
© 2024 Yahoo. All rights reserved.