UK markets open in 6 hours 28 minutes
NIKKEI 225
38,212.99 -16.12 (-0.04%) HANG SENG
18,963.68 +425.88 (+2.30%) CRUDE OIL
78.06 -0.20 (-0.26%) GOLD FUTURES
2,368.30 -6.70 (-0.28%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
49,315.24 +595.31 (+1.22%)
Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517C00045000 | 2024-05-10 3:23PM EDT | 2024-05-17 | 1.53 | 1.70 | 1.85 | -0.14 | -8.38% | 112 | 1,845 | 48.73% |
| DAR240621C00045000 | 2024-05-10 2:26PM EDT | 2024-06-21 | 2.35 | 2.95 | 3.10 | -0.65 | -21.67% | 66 | 1,813 | 39.21% |
| DAR240719C00045000 | 2024-05-10 11:45AM EDT | 2024-07-19 | 3.20 | 3.70 | 3.90 | -0.37 | -10.36% | 8 | 2,379 | 40.48% |
| DAR241018C00045000 | 2024-04-26 10:40AM EDT | 2024-10-18 | 4.70 | 5.70 | 6.80 | 0.00 | - | 3 | 143 | 50.96% |
| DAR241220C00045000 | 2024-05-07 11:10AM EDT | 2024-12-20 | 6.00 | 7.00 | 7.20 | 0.00 | - | 37 | 474 | 46.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517P00045000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 0.39 | 0.30 | 0.45 | -0.03 | -7.14% | 17 | 1,549 | 46.00% |
| DAR240621P00045000 | 2024-05-10 2:23PM EDT | 2024-06-21 | 1.90 | 1.35 | 1.50 | +0.35 | +22.58% | 50 | 339 | 34.96% |
| DAR240719P00045000 | 2024-05-10 1:57PM EDT | 2024-07-19 | 2.50 | 1.95 | 2.05 | +0.50 | +25.00% | 10 | 1,650 | 33.99% |
| DAR241018P00045000 | 2024-05-10 2:17PM EDT | 2024-10-18 | 3.90 | 3.40 | 3.60 | +0.51 | +15.04% | 20 | 125 | 35.35% |
| DAR241220P00045000 | 2024-05-02 3:59PM EDT | 2024-12-20 | 6.03 | 4.20 | 4.40 | 0.00 | - | 1 | 952 | 35.63% |
© 2024 Yahoo. All rights reserved.