Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517C00050000 | 2024-05-13 10:31AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | +0.01 | +14.29% | 4 | 2,329 | 42.77% |
| DAR240621C00050000 | 2024-05-13 10:31AM EDT | 2024-06-21 | 0.88 | 0.90 | 1.00 | -0.02 | -2.22% | 6 | 1,223 | 35.45% |
| DAR240719C00050000 | 2024-05-10 3:04PM EDT | 2024-07-19 | 1.72 | 1.50 | 1.65 | +0.48 | +38.71% | 2 | 2,420 | 36.06% |
| DAR241018C00050000 | 2024-05-09 2:26PM EDT | 2024-10-18 | 3.30 | 3.00 | 3.70 | 0.00 | - | 1 | 284 | 40.66% |
| DAR241220C00050000 | 2024-05-09 2:39PM EDT | 2024-12-20 | 4.60 | 4.80 | 5.00 | 0.00 | - | 2 | 1,226 | 43.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517P00050000 | 2024-05-10 3:18PM EDT | 2024-05-17 | 4.10 | 3.30 | 3.60 | 0.00 | - | 28 | 24 | 51.95% |
| DAR240621P00050000 | 2024-04-25 1:10PM EDT | 2024-06-21 | 5.70 | 4.00 | 4.20 | 0.00 | - | - | 5 | 34.55% |
| DAR240719P00050000 | 2024-05-09 3:08PM EDT | 2024-07-19 | 4.80 | 4.50 | 4.70 | 0.00 | - | 2 | 813 | 33.40% |
| DAR241018P00050000 | 2024-05-07 10:34AM EDT | 2024-10-18 | 7.28 | 5.90 | 6.10 | 0.00 | - | 2 | 12 | 33.69% |
| DAR241220P00050000 | 2024-05-09 3:14PM EDT | 2024-12-20 | 6.90 | 6.80 | 7.00 | 0.00 | - | 32 | 95 | 34.78% |
© 2024 Yahoo. All rights reserved.