Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517C00055000 | 2024-04-30 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,087 | 116.60% |
| DAR240621C00055000 | 2024-05-10 3:04PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 7 | 21 | 37.01% |
| DAR240719C00055000 | 2024-05-10 2:56PM EDT | 2024-07-19 | 0.38 | 0.45 | 0.55 | 0.00 | - | 1 | 1,482 | 35.50% |
| DAR241018C00055000 | 2024-05-10 11:59AM EDT | 2024-10-18 | 1.50 | 1.95 | 2.05 | 0.00 | - | 23 | 230 | 39.16% |
| DAR241220C00055000 | 2024-05-01 1:38PM EDT | 2024-12-20 | 3.20 | 3.10 | 3.20 | +1.28 | +66.67% | 1 | 954 | 41.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517P00055000 | 2024-04-22 11:07AM EDT | 2024-05-17 | 11.90 | 7.90 | 8.50 | 0.00 | - | 1 | 1 | 83.20% |
| DAR240719P00055000 | 2024-05-03 12:16PM EDT | 2024-07-19 | 11.90 | 8.40 | 8.70 | 0.00 | - | 28 | 303 | 29.49% |
| DAR241018P00055000 | 2024-05-10 10:14AM EDT | 2024-10-18 | 10.20 | 9.30 | 9.60 | 0.00 | - | 1 | 26 | 30.74% |
| DAR241220P00055000 | 2024-05-06 9:46AM EDT | 2024-12-20 | 12.60 | 10.00 | 10.20 | 0.00 | - | 1 | 85 | 31.08% |
© 2024 Yahoo. All rights reserved.