UK markets open in 4 hours 46 minutes
NIKKEI 225
38,082.70 -146.41 (-0.38%) HANG SENG
18,894.66 -69.02 (-0.36%) CRUDE OIL
77.80 -0.46 (-0.59%) GOLD FUTURES
2,365.30 -9.70 (-0.41%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,993.68 +402.70 (+0.83%)
Darling Ingredients Inc. (DAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517C00060000 | 2024-04-09 3:36PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 7 | 8 | 114.84% |
| DAR240621C00060000 | 2024-04-25 2:47PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.35 | 0.00 | - | - | 2 | 66.16% |
| DAR240719C00060000 | 2024-04-25 1:45PM EDT | 2024-07-19 | 0.23 | 0.10 | 0.25 | 0.00 | - | 137 | 987 | 39.36% |
| DAR241018C00060000 | 2024-04-25 2:19PM EDT | 2024-10-18 | 0.85 | 0.95 | 1.10 | -0.05 | -5.56% | 10 | 27 | 38.77% |
| DAR241220C00060000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 1.50 | 1.80 | 1.95 | 0.00 | - | 1 | 379 | 40.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240517P00060000 | 2024-04-22 11:02AM EDT | 2024-05-17 | 17.00 | 12.10 | 15.50 | 0.00 | - | 1 | 1 | 130.47% |
| DAR240719P00060000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 15.45 | 16.90 | 17.40 | 0.00 | - | 10 | 29 | 95.90% |
| DAR241018P00060000 | 2024-04-12 10:07AM EDT | 2024-10-18 | 15.60 | 13.70 | 14.40 | 0.00 | - | 1 | 41 | 34.28% |
| DAR241220P00060000 | 2024-05-03 10:50AM EDT | 2024-12-20 | 15.60 | 14.00 | 15.90 | -1.40 | -8.24% | 14 | 124 | 43.24% |
© 2024 Yahoo. All rights reserved.