DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.24 | 0.00 | - | 194 | 0 |
| 6.32 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.85 | 0.00 | - | 33 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.39 | 0.00 | - | 612 | 0 |
| 8.12 | 0.00 | - | 7 | 0 | 2024-05-31 | 1.96 | 0.00 | - | 12 | 0 |
| 8.00 | 0.00 | - | - | 0 | 2024-06-07 | 2.34 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-14 | 3.02 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 5 | 0 | 2024-06-21 | 3.15 | 0.00 | - | 251 | 0 |
| 10.75 | 0.00 | - | 27 | 0 | 2024-07-19 | 4.37 | 0.00 | - | 104 | 0 |
| 13.20 | 0.00 | - | 317 | 0 | 2024-08-16 | 7.65 | 0.00 | - | 188 | 0 |
| 20.09 | 0.00 | - | - | 0 | 2024-11-15 | 11.15 | 0.00 | - | 1 | 0 |
| 21.35 | 0.00 | - | 11 | 0 | 2025-01-17 | 11.90 | 0.00 | - | 59 | 0 |
| 33.00 | 0.00 | - | 25 | 0 | 2026-01-16 | 19.75 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.