UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,318.90 +10.30 (+0.45%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,005.37 +506.74 (+1.00%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 463 | 0 | 2024-05-10 | 2.86 | 0.00 | - | 231 | 0 |
| 2.80 | 0.00 | - | 449 | 0 | 2024-05-17 | 3.85 | 0.00 | - | 65 | 0 |
| 3.50 | 0.00 | - | 23 | 0 | 2024-05-24 | 4.15 | 0.00 | - | 28 | 0 |
| 3.95 | 0.00 | - | 14 | 0 | 2024-05-31 | 4.60 | 0.00 | - | 8 | 0 |
| 4.56 | 0.00 | - | 11 | 0 | 2024-06-07 | 5.75 | 0.00 | - | 5 | 0 |
| 5.43 | 0.00 | - | 20 | 0 | 2024-06-14 | - | - | - | - | - |
| 5.75 | 0.00 | - | 246 | 0 | 2024-06-21 | 6.25 | 0.00 | - | 124 | 0 |
| 7.80 | 0.00 | - | 231 | 0 | 2024-07-19 | 7.85 | 0.00 | - | 211 | 0 |
| 11.15 | 0.00 | - | 29 | 0 | 2024-08-16 | 10.55 | 0.00 | - | 441 | 0 |
| 16.35 | 0.00 | - | 19 | 0 | 2024-11-15 | 15.54 | 0.00 | - | 58 | 0 |
| 19.30 | 0.00 | - | 9 | 0 | 2025-01-17 | 16.10 | 0.00 | - | 63 | 0 |
| 32.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.20 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.