UK markets open in 56 minutes
NIKKEI 225
39,066.25 +449.15 (+1.16%) HANG SENG
18,839.27 -356.33 (-1.86%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,365.70 -27.20 (-1.14%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,555.18 -410.19 (-0.75%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 12 | 0 | 2024-05-24 | 14.25 | 0.00 | - | 71 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 2024-05-31 | 9.85 | 0.00 | - | 7 | 0 |
| 0.32 | 0.00 | - | 20 | 0 | 2024-06-07 | 11.40 | 0.00 | - | 3 | 0 |
| 0.62 | 0.00 | - | 5 | 0 | 2024-06-14 | 11.70 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 115 | 0 | 2024-06-21 | 14.14 | 0.00 | - | 2 | 0 |
| 2.46 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.69 | 0.00 | - | 46 | 0 | 2024-07-19 | 13.50 | 0.00 | - | 28 | 0 |
| 4.45 | 0.00 | - | 213 | 0 | 2024-08-16 | 17.38 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 57 | 0 | 2024-11-15 | 19.35 | 0.00 | - | 3 | 0 |
| 11.70 | 0.00 | - | 39 | 0 | 2025-01-17 | 20.70 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 20 | 0 | 2025-06-20 | - | - | - | - | - |
| 23.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.10 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.