DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | 0.00 | - | 80 | 232 | 2024-05-03 | 11.80 | 0.00 | - | 200 | 422 |
| 3.85 | 0.00 | - | 2 | 6 | 2024-05-10 | 12.50 | 0.00 | - | 1 | 45 |
| 4.25 | 0.00 | - | 270 | 6,861 | 2024-05-17 | 12.11 | 0.00 | - | 4 | 286 |
| - | - | - | - | - | 2024-05-24 | 9.71 | 0.00 | - | 1 | 2 |
| 4.54 | 0.00 | - | - | 2 | 2024-05-31 | 12.45 | 0.00 | - | 5 | 5 |
| 7.25 | 0.00 | - | 80 | 659 | 2024-06-21 | 13.70 | 0.00 | - | 5 | 328 |
| 9.50 | 0.00 | - | 2 | 85 | 2024-07-19 | 14.85 | 0.00 | - | 2 | 32 |
| 12.00 | 0.00 | - | 195 | 546 | 2024-08-16 | 18.20 | 0.00 | - | 38 | 316 |
| 15.62 | 0.00 | - | 4 | 92 | 2024-11-15 | 21.90 | 0.00 | - | 2 | 11 |
| 20.85 | 0.00 | - | 10 | 1,613 | 2025-01-17 | 24.15 | 0.00 | - | 7 | 258 |
| 31.95 | 0.00 | - | 118 | 152 | 2026-01-16 | 34.00 | 0.00 | - | 117 | 137 |
© 2024 Yahoo. All rights reserved.