UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.90 +2.90 (+0.13%) DOW
38,172.04 +268.75 (+0.71%) Bitcoin GBP
47,148.69 +1,559.27 (+3.42%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.44 | -97.78% | 474 | 1,177 | 2024-05-03 | 34.97 | +12.42 | +55.08% | 23 | 22 |
| 0.06 | -0.91 | -93.81% | 34 | 111 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.93 | -92.08% | 139 | 3,905 | 2024-05-17 | 20.20 | 0.00 | - | 17 | 61 |
| 0.32 | -1.25 | -79.62% | 2 | 8 | 2024-05-24 | - | - | - | - | - |
| 2.60 | 0.00 | - | 5 | 7 | 2024-05-31 | 23.93 | 0.00 | - | 2 | 2 |
| 0.20 | -2.98 | -93.71% | 80 | 3,505 | 2024-06-21 | 17.05 | 0.00 | - | 2 | 22 |
| 0.52 | -4.33 | -89.28% | 4 | 409 | 2024-07-19 | 39.05 | +15.05 | +62.71% | 13 | 20 |
| 2.12 | -5.58 | -72.47% | 12 | 1,121 | 2024-08-16 | 23.80 | 0.00 | - | 10 | 97 |
| 12.40 | 0.00 | - | 13 | 38 | 2024-11-15 | 28.15 | 0.00 | - | - | 2 |
| 7.48 | -6.32 | -45.80% | 54 | 2,347 | 2025-01-17 | 29.95 | 0.00 | - | 6 | 205 |
| 30.95 | 0.00 | - | 13 | 2,020 | 2026-01-16 | 38.11 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.