DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.11 | -0.14 | -56.00% | 456 | 327 |
| 14.60 | -1.01 | -6.47% | 8 | 552 | 2024-05-17 | 0.32 | -0.16 | -33.33% | 45 | 1,632 |
| - | - | - | - | - | 2024-05-24 | 0.44 | -0.48 | -52.17% | 3 | 17 |
| - | - | - | - | - | 2024-05-31 | 0.64 | -0.24 | -27.27% | 4 | 77 |
| 15.00 | 0.00 | - | 4 | 327 | 2024-06-21 | 1.42 | -0.31 | -17.92% | 62 | 2,550 |
| 16.00 | 0.00 | - | 1 | 5 | 2024-07-19 | 2.57 | -0.06 | -2.28% | 12 | 58 |
| 20.60 | -1.15 | -5.29% | 6 | 538 | 2024-08-16 | 4.90 | -0.25 | -4.85% | 538 | 3,210 |
| - | - | - | - | - | 2024-11-15 | 8.05 | -1.00 | -11.05% | 2 | 195 |
| 25.90 | 0.00 | - | 1 | 1,316 | 2025-01-17 | 9.05 | -0.25 | -2.69% | 13 | 3,130 |
| 37.50 | +1.55 | +4.31% | 2 | 126 | 2026-01-16 | 16.40 | +0.40 | +2.50% | 2 | 51 |
© 2024 Yahoo. All rights reserved.