DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.27 | -0.26 | -49.06% | 304 | 457 |
| 10.05 | +0.55 | +5.79% | 6 | 757 | 2024-05-17 | 0.70 | -0.25 | -26.32% | 206 | 2,572 |
| - | - | - | - | - | 2024-05-24 | 1.01 | -0.31 | -23.48% | 3 | 25 |
| 35.93 | 0.00 | - | - | 1 | 2024-05-31 | 1.33 | -0.37 | -21.76% | 23 | 32 |
| - | - | - | - | - | 2024-06-07 | 1.74 | -0.22 | -11.22% | 2 | 11 |
| 12.10 | -1.10 | -8.33% | 2 | 2,836 | 2024-06-21 | 2.32 | -0.44 | -15.94% | 177 | 1,605 |
| - | - | - | - | - | 2024-07-19 | 3.73 | -0.17 | -4.36% | 9 | 84 |
| 16.05 | 0.00 | - | 14 | 287 | 2024-08-16 | 6.50 | -0.35 | -5.11% | 360 | 1,639 |
| 21.84 | +2.39 | +12.29% | 5 | 12 | 2024-11-15 | 10.00 | +0.10 | +1.01% | 15 | 908 |
| 21.55 | 0.00 | - | 1 | 344 | 2025-01-17 | 11.60 | 0.00 | - | 1 | 360 |
| 49.40 | 0.00 | - | 1 | 40 | 2026-01-16 | 15.45 | 0.00 | - | 14 | 141 |
© 2024 Yahoo. All rights reserved.