DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 2.86 | -0.24 | -7.74% | 231 | 172 |
| 2.80 | -0.85 | -23.29% | 449 | 4,189 | 2024-05-17 | 3.85 | +0.15 | +4.05% | 65 | 3,670 |
| 3.50 | -1.15 | -24.73% | 23 | 15 | 2024-05-24 | 4.15 | -0.15 | -3.49% | 28 | 8 |
| - | - | - | - | - | 2024-05-31 | 4.60 | -2.40 | -34.29% | 8 | 26 |
| 5.75 | -1.00 | -14.81% | 246 | 861 | 2024-06-21 | 6.25 | 0.00 | - | 124 | 1,659 |
| - | - | - | - | - | 2024-07-19 | 7.85 | -0.10 | -1.26% | 211 | 925 |
| 11.15 | -0.90 | -7.47% | 29 | 387 | 2024-08-16 | 10.55 | -0.50 | -4.52% | 441 | 1,884 |
| 16.35 | -0.96 | -5.55% | 19 | 100 | 2024-11-15 | 15.54 | 0.00 | - | 58 | 413 |
| 19.30 | 0.00 | - | 9 | 446 | 2025-01-17 | 16.10 | +4.41 | +37.72% | 63 | 449 |
| 32.45 | +0.95 | +3.02% | 1 | 321 | 2026-01-16 | 25.20 | 0.00 | - | 11 | 55 |
© 2024 Yahoo. All rights reserved.