DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.11 | -57.89% | 59 | 43 | 2024-05-10 | 10.20 | -3.10 | -23.31% | 18 | 129 |
| 0.37 | -0.33 | -47.14% | 166 | 10,552 | 2024-05-17 | 10.64 | -2.62 | -19.76% | 224 | 1,807 |
| - | - | - | - | - | 2024-05-24 | 11.36 | -4.64 | -29.00% | 1 | 17 |
| 1.27 | -8.73 | -87.30% | 10 | 4 | 2024-05-31 | 11.89 | 0.00 | - | 2 | 3 |
| 2.27 | -0.55 | -19.50% | 127 | 1,115 | 2024-06-21 | 11.89 | -0.26 | -2.14% | 6 | 2,097 |
| 3.75 | -1.00 | -21.05% | 20 | 72 | 2024-07-19 | 13.65 | 0.00 | - | 10 | 254 |
| 7.30 | -0.63 | -7.94% | 150 | 1,186 | 2024-08-16 | 16.57 | +0.17 | +1.04% | 51 | 1,607 |
| 11.40 | 0.00 | - | 3 | 16 | 2024-11-15 | 21.80 | 0.00 | - | 8 | 34 |
| 13.28 | 0.00 | - | 2 | 309 | 2025-01-17 | 23.15 | 0.00 | - | 22 | 697 |
| 37.70 | 0.00 | - | 1 | 142 | 2026-01-16 | 30.10 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.