DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.06 | +150.00% | 3 | 81 | 2024-05-10 | 15.73 | -0.69 | -4.20% | 1 | 127 |
| 0.10 | -0.10 | -50.00% | 22 | 5,390 | 2024-05-17 | 15.60 | +0.30 | +1.96% | 22 | 1,383 |
| 0.43 | -8.79 | -95.34% | 1 | 35 | 2024-05-24 | 15.60 | 0.00 | - | 8 | 14 |
| 0.66 | +0.16 | +32.00% | 7 | 13 | 2024-05-31 | 19.50 | 0.00 | - | 11 | 12 |
| 1.00 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 1.30 | -0.36 | -21.69% | 54 | 2,340 | 2024-06-21 | 17.43 | 0.00 | - | 8 | 3,273 |
| 2.50 | -0.85 | -25.37% | 144 | 298 | 2024-07-19 | 16.92 | -1.73 | -9.28% | 11 | 530 |
| 5.60 | -0.64 | -10.26% | 5 | 1,098 | 2024-08-16 | 19.70 | 0.00 | - | 167 | 844 |
| 10.53 | +0.68 | +6.90% | 9 | 50 | 2024-11-15 | 22.00 | 0.00 | - | 1 | 113 |
| 12.00 | 0.00 | - | 62 | 433 | 2025-01-17 | 18.85 | 0.00 | - | 13 | 441 |
| 35.79 | 0.00 | - | 2 | 31 | 2026-01-16 | 28.02 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.