Day One Biopharmaceuticals, Inc. (DAWN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240517C00005000 | 2024-04-30 1:38PM EDT | 5.00 | 12.00 | 11.80 | 13.70 | 0.00 | - | 1 | 2 | 553.52% |
| DAWN240517C00007500 | 2024-04-23 3:44PM EDT | 7.50 | 9.40 | 8.10 | 10.80 | 0.00 | - | 3 | 3 | 496.88% |
| DAWN240517C00010000 | 2024-05-01 3:27PM EDT | 10.00 | 8.00 | 5.60 | 8.20 | 0.00 | - | 3 | 136 | 345.12% |
| DAWN240517C00012500 | 2024-05-01 3:26PM EDT | 12.50 | 5.40 | 3.80 | 6.10 | 0.00 | - | 21 | 125 | 146.09% |
| DAWN240517C00015000 | 2024-05-03 12:49PM EDT | 15.00 | 2.55 | 2.20 | 2.95 | -0.07 | -2.67% | 145 | 983 | 94.73% |
| DAWN240517C00017500 | 2024-05-03 3:26PM EDT | 17.50 | 0.95 | 0.80 | 1.15 | -0.25 | -20.83% | 108 | 1,679 | 83.69% |
| DAWN240517C00020000 | 2024-05-02 3:46PM EDT | 20.00 | 0.65 | 0.35 | 0.45 | +0.18 | +38.30% | 90 | 721 | 95.12% |
| DAWN240517C00022500 | 2024-05-03 3:25PM EDT | 22.50 | 0.15 | 0.00 | 0.55 | -0.05 | -25.00% | 46 | 314 | 118.75% |
| DAWN240517C00025000 | 2024-05-01 12:48PM EDT | 25.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 169 | 136.72% |
| DAWN240517C00030000 | 2024-04-24 11:43AM EDT | 30.00 | 0.20 | 0.00 | 3.10 | 0.00 | - | 10 | 31 | 332.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAWN240517P00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 485.94% |
| DAWN240517P00010000 | 2024-05-03 10:44AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 132 | 162.50% |
| DAWN240517P00012500 | 2024-05-02 2:50PM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 841 | 50.00% |
| DAWN240517P00015000 | 2024-05-03 2:59PM EDT | 15.00 | 0.30 | 0.10 | 0.25 | -0.03 | -9.09% | 14 | 553 | 68.36% |
| DAWN240517P00017500 | 2024-05-03 11:26AM EDT | 17.50 | 1.10 | 1.10 | 1.70 | 0.00 | - | 5 | 71 | 90.82% |
| DAWN240517P00020000 | 2024-04-30 3:04PM EDT | 20.00 | 3.30 | 2.15 | 5.00 | 0.00 | - | 46 | 62 | 125.98% |
© 2024 Yahoo. All rights reserved.