Horizons DAX Germany ETF (DAX)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX240719C00030000 | 2024-05-10 10:48AM EDT | 2024-07-19 | 3.50 | 2.10 | 4.70 | 0.00 | - | 1 | 0 | 86.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX240719P00030000 | 2024-06-12 10:45AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DAX240816P00030000 | 2024-06-28 3:30PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DAX241018P00030000 | 2024-06-03 10:49AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| DAX250117P00030000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.