UK markets open in 2 hours 20 minutes
NIKKEI 225
38,757.64 +521.57 (+1.36%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,331.20 0.00 (0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,437.55 -497.87 (-0.98%)
Amundi DAX III UCITS ETF Acc (DAXN.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 09:12AM CST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 02 May 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 30 Apr 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 29 Apr 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 26 Apr 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 25 Apr 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 24 Apr 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 23 Apr 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 22 Apr 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 19 Apr 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 18 Apr 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 17 Apr 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 16 Apr 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 15 Apr 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 12 Apr 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 11 Apr 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 10 Apr 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 09 Apr 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 08 Apr 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 05 Apr 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 04 Apr 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 03 Apr 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 02 Apr 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 01 Apr 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 27 Mar 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 26 Mar 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 25 Mar 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 22 Mar 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 21 Mar 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 20 Mar 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 19 Mar 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 15 Mar 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 14 Mar 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 13 Mar 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 12 Mar 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 11 Mar 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 08 Mar 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 07 Mar 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 06 Mar 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 05 Mar 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 04 Mar 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 01 Mar 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 29 Feb 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 28 Feb 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 27 Feb 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 26 Feb 2024 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | 2,876.54 | - |
| 23 Feb 2024 | 160.73 | 160.73 | 160.73 | 160.73 | 160.73 | - |
| 22 Feb 2024 | 160.28 | 160.28 | 160.28 | 160.28 | 160.28 | - |
| 21 Feb 2024 | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | - |
| 20 Feb 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | - |
| 19 Feb 2024 | 157.72 | 157.72 | 157.72 | 157.72 | 157.72 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.