Dogecoin hits lowest level since early April

Regulatory crackdown takes toll on cryptocurrencies as sell-off continues

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

13.00-0.18 (-1.37%)

At close: 4:00PM EDT

13.00 0.00 (0.00%)
After hours: 04:57PM EDT

In the money

Show:ListStraddle

Callsfor25 June 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DB210625C00010000	2021-06-15 3:06PM EDT	10.00	4.13	2.94	3.60	0.00	-	-	2	258.20%
DB210625C00011000	2021-06-21 9:37AM EDT	11.00	2.15	1.89	2.15	0.00	-	50	63	92.19%
DB210625C00011500	2021-05-18 12:44PM EDT	11.50	2.71	1.48	2.08	0.00	-	4	0	160.94%
DB210625C00012000	2021-05-21 11:34AM EDT	12.00	2.81	0.86	1.71	0.00	-	6	0	128.52%
DB210625C00012500	2021-06-07 1:07PM EDT	12.50	2.70	0.53	0.60	0.00	-	10	7	53.13%
DB210625C00013000	2021-06-22 3:40PM EDT	13.00	0.20	0.15	0.19	-0.06	-23.08%	28	103	35.16%
DB210625C00013500	2021-06-22 10:32AM EDT	13.50	0.05	0.02	0.05	-0.03	-37.50%	8	85	38.28%
DB210625C00014000	2021-06-21 9:40AM EDT	14.00	0.02	0.01	0.03	-0.01	-33.33%	5	160	52.34%
DB210625C00014500	2021-06-21 2:48PM EDT	14.50	0.02	0.00	0.03	0.00	-	13	155	60.94%
DB210625C00015000	2021-06-21 3:04PM EDT	15.00	0.01	0.00	0.01	0.00	-	51	208	62.50%
DB210625C00015500	2021-06-14 12:12PM EDT	15.50	0.03	0.00	0.09	0.00	-	1	97	110.16%
DB210625C00016000	2021-06-16 3:54PM EDT	16.00	0.02	0.00	0.13	0.00	-	25	50	135.94%
DB210625C00016500	2021-06-07 10:00AM EDT	16.50	0.07	0.00	0.03	0.00	-	10	16	114.06%
DB210625C00017000	2021-05-24 2:43PM EDT	17.00	0.10	0.00	0.03	0.00	-	-	5	125.00%
DB210625C00019500	2021-06-04 2:55PM EDT	19.50	0.09	0.00	0.28	0.00	-	3	3	264.84%

Putsfor25 June 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DB210625P00012000	2021-06-21 3:06PM EDT	12.00	0.02	0.02	0.04	0.00	-	51	53	56.25%
DB210625P00012500	2021-06-22 2:51PM EDT	12.50	0.06	0.05	0.07	+0.03	+100.00%	172	31	45.31%
DB210625P00013000	2021-06-22 2:50PM EDT	13.00	0.16	0.17	0.20	+0.04	+33.33%	325	414	36.72%
DB210625P00013500	2021-06-22 10:25AM EDT	13.50	0.53	0.50	0.58	+0.06	+12.77%	23	31	46.09%
DB210625P00014000	2021-06-22 2:25PM EDT	14.00	0.99	0.98	1.04	-0.07	-6.60%	86	360	56.25%
DB210625P00014500	2021-06-22 1:09PM EDT	14.50	1.54	1.44	1.57	+0.18	+13.24%	100	145	50.00%
DB210625P00015000	2021-06-14 2:56PM EDT	15.00	1.06	1.67	2.38	0.00	-	6	5	82.81%
DB210625P00015500	2021-06-03 10:47AM EDT	15.50	0.64	2.31	2.60	0.00	-	3	6	134.38%
DB210625P00016500	2021-06-07 1:30PM EDT	16.50	1.52	3.00	4.65	0.00	-	8	0	237.11%
DB210625P00017000	2021-06-07 1:30PM EDT	17.00	1.97	3.70	4.40	0.00	-	8	0	155.47%
DB210625P00017500	2021-06-01 12:53PM EDT	17.50	2.29	3.20	5.60	0.00	-	2	0	445.70%
DB210625P00018000	2021-05-25 12:25PM EDT	18.00	3.13	4.20	6.15	0.00	-	-	0	239.84%