Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB221007C00007500 | 2022-09-30 3:16PM EDT | 7.50 | 0.18 | 0.10 | 0.20 | -0.04 | -18.18% | 5 | 26 | 51.56% |
| DB221007C00008000 | 2022-09-30 1:52PM EDT | 8.00 | 0.09 | 0.00 | 0.10 | +0.03 | +50.00% | 9 | 692 | 60.94% |
| DB221007C00008500 | 2022-09-28 9:53AM EDT | 8.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 447 | 89.06% |
| DB221007C00009000 | 2022-09-27 10:53AM EDT | 9.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 30 | 555 | 96.88% |
| DB221007C00009500 | 2022-09-21 11:52AM EDT | 9.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 117.19% |
| DB221007C00010000 | 2022-09-16 3:11PM EDT | 10.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 134.38% |
| DB221007C00010500 | 2022-09-15 9:55AM EDT | 10.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 50 | 153.13% |
| DB221007C00012000 | 2022-09-21 2:49PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 196.88% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB221007P00005000 | 2022-09-07 3:41PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 178.13% |
| DB221007P00006000 | 2022-09-30 3:54PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 212 | 106.25% |
| DB221007P00006500 | 2022-09-30 2:17PM EDT | 6.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 102 | 47 | 89.06% |
| DB221007P00007000 | 2022-09-30 3:53PM EDT | 7.00 | 0.11 | 0.10 | 0.15 | -0.02 | -15.38% | 26 | 171 | 76.56% |
| DB221007P00007500 | 2022-09-30 2:48PM EDT | 7.50 | 0.35 | 0.25 | 0.30 | 0.00 | - | 10 | 176 | 58.20% |
| DB221007P00008000 | 2022-09-30 3:01PM EDT | 8.00 | 0.66 | 0.60 | 0.70 | +0.01 | +1.54% | 54 | 250 | 60.94% |
| DB221007P00008500 | 2022-09-30 1:58PM EDT | 8.50 | 1.16 | 1.05 | 1.25 | +0.04 | +3.57% | 15 | 156 | 89.06% |
| DB221007P00009000 | 2022-09-29 9:33AM EDT | 9.00 | 1.65 | 1.55 | 1.75 | 0.00 | - | 1 | 63 | 114.06% |
| DB221007P00009500 | 2022-09-22 9:33AM EDT | 9.50 | 0.73 | 2.05 | 2.25 | 0.00 | - | 1 | 6 | 135.94% |
© 2022 Yahoo. All rights reserved.
