Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DB230616C00003000 | 2022-07-18 11:47AM EST | 3.00 | 5.40 | 6.20 | 6.40 | 0.00 | - | - | 188 | 0.00% |
DB230616C00005000 | 2022-07-28 12:11PM EST | 5.00 | 4.00 | 4.40 | 4.60 | 0.00 | - | - | 11 | 0.00% |
DB230616C00008000 | 2022-08-08 2:09PM EST | 8.00 | 2.10 | 2.15 | 2.30 | 0.00 | - | 2 | 313 | 0.00% |
DB230616C00010000 | 2022-08-09 12:17PM EST | 10.00 | 1.15 | 1.20 | 1.30 | 0.00 | - | 24 | 3,436 | 0.00% |
DB230616C00012000 | 2022-08-11 9:06AM EST | 12.00 | 0.70 | 0.60 | 0.70 | +0.15 | +27.27% | 8 | 689 | 0.00% |
DB230616C00015000 | 2022-08-11 9:11AM EST | 15.00 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 5 | 233 | 25.59% |
DB230616C00020000 | 2022-07-20 10:13AM EST | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 851 | 45.51% |
DB230616C00025000 | 2022-07-14 8:31AM EST | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 70.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DB230616P00003000 | 2022-08-04 1:28PM EST | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 826 | 145.70% |
DB230616P00005000 | 2022-08-05 9:31AM EST | 5.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | - | 1,325 | 127.93% |
DB230616P00008000 | 2022-08-10 9:01AM EST | 8.00 | 1.00 | 0.95 | 1.05 | -0.10 | -9.09% | 1 | 1,385 | 117.87% |
DB230616P00010000 | 2022-08-10 8:45AM EST | 10.00 | 2.00 | 1.95 | 2.05 | -0.14 | -6.54% | 580 | 1,636 | 124.22% |
DB230616P00012000 | 2022-07-15 2:36PM EST | 12.00 | 4.40 | 3.30 | 3.50 | 0.00 | - | - | 631 | 135.01% |
DB230616P00015000 | 2022-08-01 8:51AM EST | 15.00 | 6.40 | 5.80 | 6.10 | 0.00 | - | - | 73 | 153.13% |