Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

13.38

+0.09

(+0.68%)

At close: 04:00PM EST

13.38

0.00

(0.00%)

Pre-market:

08:58AM EST

In the money

Show:ListStraddle

Callsfor16 June 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DB230616C00003000	2022-07-18 11:47AM EST	3.00	5.40	6.20	6.40	0.00	-	-	188	0.00%
DB230616C00005000	2022-07-28 12:11PM EST	5.00	4.00	4.40	4.60	0.00	-	-	11	0.00%
DB230616C00008000	2022-08-08 2:09PM EST	8.00	2.10	2.15	2.30	0.00	-	2	313	0.00%
DB230616C00010000	2022-08-09 12:17PM EST	10.00	1.15	1.20	1.30	0.00	-	24	3,436	0.00%
DB230616C00012000	2022-08-11 9:06AM EST	12.00	0.70	0.60	0.70	+0.15	+27.27%	8	689	0.00%
DB230616C00015000	2022-08-11 9:11AM EST	15.00	0.30	0.20	0.30	+0.10	+50.00%	5	233	25.59%
DB230616C00020000	2022-07-20 10:13AM EST	20.00	0.15	0.00	0.15	0.00	-	-	851	45.51%
DB230616C00025000	2022-07-14 8:31AM EST	25.00	0.05	0.00	0.50	0.00	-	-	2	70.31%

Putsfor16 June 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DB230616P00003000	2022-08-04 1:28PM EST	3.00	0.10	0.05	0.15	0.00	-	-	826	145.70%
DB230616P00005000	2022-08-05 9:31AM EST	5.00	0.35	0.25	0.35	0.00	-	-	1,325	127.93%
DB230616P00008000	2022-08-10 9:01AM EST	8.00	1.00	0.95	1.05	-0.10	-9.09%	1	1,385	117.87%
DB230616P00010000	2022-08-10 8:45AM EST	10.00	2.00	1.95	2.05	-0.14	-6.54%	580	1,636	124.22%
DB230616P00012000	2022-07-15 2:36PM EST	12.00	4.40	3.30	3.50	0.00	-	-	631	135.01%
DB230616P00015000	2022-08-01 8:51AM EST	15.00	6.40	5.80	6.10	0.00	-	-	73	153.13%