UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.00-0.18 (-1.37%)
At close: 4:00PM EDT
13.00 0.00 (0.00%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Callsfor25 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB210625C000100002021-06-15 3:06PM EDT10.004.132.943.600.00--2258.20%
DB210625C000110002021-06-21 9:37AM EDT11.002.151.892.150.00-506392.19%
DB210625C000115002021-05-18 12:44PM EDT11.502.711.482.080.00-40160.94%
DB210625C000120002021-05-21 11:34AM EDT12.002.810.861.710.00-60128.52%
DB210625C000125002021-06-07 1:07PM EDT12.502.700.530.600.00-10753.13%
DB210625C000130002021-06-22 3:40PM EDT13.000.200.150.19-0.06-23.08%2810335.16%
DB210625C000135002021-06-22 10:32AM EDT13.500.050.020.05-0.03-37.50%88538.28%
DB210625C000140002021-06-21 9:40AM EDT14.000.020.010.03-0.01-33.33%516052.34%
DB210625C000145002021-06-21 2:48PM EDT14.500.020.000.030.00-1315560.94%
DB210625C000150002021-06-21 3:04PM EDT15.000.010.000.010.00-5120862.50%
DB210625C000155002021-06-14 12:12PM EDT15.500.030.000.090.00-197110.16%
DB210625C000160002021-06-16 3:54PM EDT16.000.020.000.130.00-2550135.94%
DB210625C000165002021-06-07 10:00AM EDT16.500.070.000.030.00-1016114.06%
DB210625C000170002021-05-24 2:43PM EDT17.000.100.000.030.00--5125.00%
DB210625C000195002021-06-04 2:55PM EDT19.500.090.000.280.00-33264.84%
Putsfor25 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB210625P000120002021-06-21 3:06PM EDT12.000.020.020.040.00-515356.25%
DB210625P000125002021-06-22 2:51PM EDT12.500.060.050.07+0.03+100.00%1723145.31%
DB210625P000130002021-06-22 2:50PM EDT13.000.160.170.20+0.04+33.33%32541436.72%
DB210625P000135002021-06-22 10:25AM EDT13.500.530.500.58+0.06+12.77%233146.09%
DB210625P000140002021-06-22 2:25PM EDT14.000.990.981.04-0.07-6.60%8636056.25%
DB210625P000145002021-06-22 1:09PM EDT14.501.541.441.57+0.18+13.24%10014550.00%
DB210625P000150002021-06-14 2:56PM EDT15.001.061.672.380.00-6582.81%
DB210625P000155002021-06-03 10:47AM EDT15.500.642.312.600.00-36134.38%
DB210625P000165002021-06-07 1:30PM EDT16.501.523.004.650.00-80237.11%
DB210625P000170002021-06-07 1:30PM EDT17.001.973.704.400.00-80155.47%
DB210625P000175002021-06-01 12:53PM EDT17.502.293.205.600.00-20445.70%
DB210625P000180002021-05-25 12:25PM EDT18.003.134.206.150.00--0239.84%