UK Markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.79-0.06 (-0.43%)
At close: 04:00PM EST
13.79 0.00 (0.00%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220121C000030002021-12-06 1:19PM EST3.009.509.9510.950.00-2309778.13%
DB220121C000050002022-01-04 9:30AM EST5.008.158.058.450.00-23,7870.00%
DB220121C000060002021-11-30 3:52PM EST6.006.056.456.650.00-2700.00%
DB220121C000070002022-01-05 1:59PM EST7.006.406.106.30+0.20+3.23%25,5520.00%
DB220121C000080002021-12-08 9:35AM EST8.004.854.855.350.00-1570.00%
DB220121C000090002021-11-26 9:38AM EST9.003.353.453.800.00-34220.00%
DB220121C000100002022-01-05 1:21PM EST10.003.403.153.25+0.15+4.62%3818,5120.00%
DB220121C000110002021-12-20 10:22AM EST11.001.382.152.300.00-29970.00%
DB220121C000115002021-12-29 3:02PM EST11.501.191.681.760.00-77500.00%
DB220121C000120002022-01-05 12:49PM EST12.001.401.191.32+0.13+10.24%2920,5990.00%
DB220121C000125002021-12-29 10:21AM EST12.500.420.750.830.00-47330.00%
DB220121C000130002022-01-05 3:45PM EST13.000.440.390.440.00-78516,7800.00%
DB220121C000135002022-01-05 3:48PM EST13.500.160.160.19-0.04-20.00%6097080.00%
DB220121C000140002022-01-05 12:24PM EST14.000.110.050.09+0.03+37.50%1504,94424.61%
DB220121C000150002022-01-05 12:44PM EST15.000.010.000.03-0.02-66.67%11117,90746.09%
DB220121C000160002021-12-23 12:38PM EST16.000.020.000.010.00-14,25953.13%
DB220121C000170002021-11-24 10:51AM EST17.000.030.000.010.00-46,26671.88%
DB220121C000180002021-11-08 3:26PM EST18.000.020.000.030.00-11,583101.56%
DB220121C000190002021-10-28 2:00PM EST19.000.030.000.030.00-1676118.75%
DB220121C000200002021-12-30 12:51PM EST20.000.010.000.010.00-3018,187115.63%
DB220121C000210002021-11-10 6:53AM EST21.000.050.000.020.00-247140.63%
DB220121C000220002021-11-10 6:53AM EST22.000.020.000.020.00-1151153.13%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220121P000030002021-11-30 10:57AM EST3.000.010.000.010.00-54,668450.00%
DB220121P000050002021-11-18 9:55AM EST5.000.010.000.060.00-52,883387.50%
DB220121P000060002021-11-18 9:58AM EST6.000.010.000.100.00-40129350.00%
DB220121P000070002021-12-29 1:58PM EST7.000.010.000.030.00-14,858240.63%
DB220121P000075002021-12-21 11:04AM EST7.500.020.000.030.00--436218.75%
DB220121P000080002021-12-22 3:53PM EST8.000.020.000.000.00-11,04450.00%
DB220121P000090002021-12-31 3:22PM EST9.000.020.000.030.00-316,251159.38%
DB220121P000100002022-01-05 3:26PM EST10.000.030.010.03+0.01+50.00%459,806129.69%
DB220121P000105002021-12-27 3:00PM EST10.500.030.020.320.00-222182.81%
DB220121P000110002022-01-04 1:42PM EST11.000.030.020.040.00-2725,399103.13%
DB220121P000115002021-12-29 11:28AM EST11.500.070.030.050.00-134392.19%
DB220121P000120002022-01-05 2:44PM EST12.000.060.050.060.00-419,40580.47%
DB220121P000125002022-01-05 11:19AM EST12.500.070.090.12-0.03-30.00%485975.78%
DB220121P000130002022-01-05 3:36PM EST13.000.210.210.26-0.02-8.70%191,34078.91%
DB220121P000140002022-01-05 12:14PM EST14.000.670.860.96-0.18-21.18%122,605112.89%
DB220121P000145002021-12-27 10:51AM EST14.501.781.281.430.00--5132.62%
DB220121P000150002021-12-27 2:31PM EST15.002.251.791.880.00-821,244153.52%
DB220121P000160002021-11-10 6:53AM EST16.003.453.603.750.00-19533319.14%
DB220121P000170002021-11-10 6:53AM EST17.004.304.604.700.00-102,187353.91%
DB220121P000180002021-11-10 6:53AM EST18.005.105.605.700.00-1111387.50%
DB220121P000190002021-11-10 6:53AM EST19.004.806.456.750.00-45410.55%
DB220121P000200002021-11-10 6:53AM EST20.007.557.507.700.00-151438.09%
DB220121P000210002021-11-10 6:53AM EST21.007.258.508.700.00--1463.28%
DB220121P000220002021-11-10 6:53AM EST22.0010.059.459.750.00--0486.72%