UK Markets close in 8 hrs 3 mins

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.26+0.40 (+3.37%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220121C000030002021-05-24 10:48AM EDT3.0011.900.000.000.00-13450.00%
DB220121C000050002021-06-14 11:34AM EDT5.009.057.758.300.00-155,120177.34%
DB220121C000060002021-06-16 10:26AM EDT6.007.797.157.350.00-3068165.04%
DB220121C000070002021-06-15 10:09AM EDT7.007.055.906.600.00-112,142138.09%
DB220121C000080002021-05-28 2:01PM EDT8.007.285.255.350.00-137117.87%
DB220121C000090002021-06-14 9:35AM EDT9.004.854.354.450.00-1405102.15%
DB220121C000100002020-11-10 10:52AM EDT10.002.350.000.000.00-77800.00%
DB220121C000110002021-06-10 10:40AM EDT11.004.002.153.350.00-36178.13%
DB220121C000120002021-06-23 12:02PM EDT12.002.042.052.12+0.08+4.08%2515,53870.85%
DB220121C000130002021-06-23 9:37AM EDT13.001.421.471.580.00-650565.19%
DB220121C000140002021-06-24 11:46AM EDT14.001.071.021.09+0.08+8.08%101,16860.06%
DB220121C000150002021-06-24 11:42AM EDT15.000.750.700.76+0.08+11.94%619,55557.32%
DB220121C000160002021-06-24 11:30AM EDT16.000.480.470.53+0.03+6.67%43,61755.57%
DB220121C000170002021-06-23 10:30AM EDT17.000.350.310.350.00-1305,64353.91%
DB220121C000180002021-06-22 2:32PM EDT18.000.230.220.260.00-581154.30%
DB220121C000190002021-06-22 2:32PM EDT19.000.170.130.190.00-534653.52%
DB220121C000200002020-11-09 1:40PM EDT20.000.150.000.000.00-1025.00%
DB220121C000210002021-06-24 9:30AM EDT21.000.070.040.12-0.02-22.22%14353.71%
DB220121C000220002021-06-18 12:28PM EDT22.000.080.020.090.00-215153.52%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220121P000030002021-06-18 9:30AM EDT3.000.040.020.040.00-14,389120.31%
DB220121P000050002021-06-11 3:00PM EDT5.000.080.040.080.00-12,86888.28%
DB220121P000060002021-06-24 9:30AM EDT6.000.070.070.10-0.01-12.50%12677.34%
DB220121P000070002021-06-18 10:02AM EDT7.000.110.100.120.00-54,19966.60%
DB220121P000080002021-06-18 10:02AM EDT8.000.170.150.180.00-627459.18%
DB220121P000090002021-06-21 1:18PM EDT9.000.250.230.270.00-271852.64%
DB220121P000100002021-06-18 1:29PM EDT10.000.400.380.400.00-19,95947.75%
DB220121P000110002021-06-22 1:03PM EDT11.000.610.560.600.00-241942.19%
DB220121P000120002021-06-18 1:30PM EDT12.000.910.880.91-0.05-5.21%51,47137.40%
DB220121P000130002021-06-18 3:32PM EDT13.001.411.271.320.00-1045731.25%
DB220121P000140002021-06-24 10:52AM EDT14.001.901.861.91+0.31+19.50%11,22124.51%
DB220121P000150002021-06-09 9:31AM EDT15.001.802.522.570.00-11,4640.00%
DB220121P000160002021-06-18 9:48AM EDT16.003.403.253.350.00-2284350.00%
DB220121P000170002021-05-04 11:01AM EDT17.004.302.722.870.00-102,1870.00%
DB220121P000190002021-06-09 9:55AM EDT19.004.805.906.000.00-41090.00%
DB220121P000200002021-06-08 10:33AM EDT20.005.406.407.700.00-81330.00%
DB220121P000210002021-06-17 10:05AM EDT21.007.255.9010.100.00--1121.48%