UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.40-0.06 (-0.80%)
At close: 04:00PM EDT
7.35 -0.05 (-0.68%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB221007C000075002022-09-30 3:16PM EDT7.500.180.100.20-0.04-18.18%52651.56%
DB221007C000080002022-09-30 1:52PM EDT8.000.090.000.10+0.03+50.00%969260.94%
DB221007C000085002022-09-28 9:53AM EDT8.500.050.000.100.00-144789.06%
DB221007C000090002022-09-27 10:53AM EDT9.000.060.000.050.00-3055596.88%
DB221007C000095002022-09-21 11:52AM EDT9.500.120.000.050.00-160117.19%
DB221007C000100002022-09-16 3:11PM EDT10.000.110.000.050.00-111134.38%
DB221007C000105002022-09-15 9:55AM EDT10.500.100.000.050.00--50153.13%
DB221007C000120002022-09-21 2:49PM EDT12.000.050.000.050.00--1196.88%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB221007P000050002022-09-07 3:41PM EDT5.000.050.000.050.00--5178.13%
DB221007P000060002022-09-30 3:54PM EDT6.000.050.000.050.00-1212106.25%
DB221007P000065002022-09-30 2:17PM EDT6.500.050.000.100.00-1024789.06%
DB221007P000070002022-09-30 3:53PM EDT7.000.110.100.15-0.02-15.38%2617176.56%
DB221007P000075002022-09-30 2:48PM EDT7.500.350.250.300.00-1017658.20%
DB221007P000080002022-09-30 3:01PM EDT8.000.660.600.70+0.01+1.54%5425060.94%
DB221007P000085002022-09-30 1:58PM EDT8.501.161.051.25+0.04+3.57%1515689.06%
DB221007P000090002022-09-29 9:33AM EDT9.001.651.551.750.00-163114.06%
DB221007P000095002022-09-22 9:33AM EDT9.500.732.052.250.00-16135.94%