Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB220715C00006000 | 2021-11-26 1:35PM EDT | 6.00 | 6.35 | 6.25 | 7.05 | 0.00 | - | 3 | 3 | 751.56% |
| DB220715C00008000 | 2021-12-27 3:42PM EDT | 8.00 | 4.90 | 5.15 | 5.35 | 0.00 | - | 3 | 8 | 596.09% |
| DB220715C00010000 | 2022-01-05 10:38AM EDT | 10.00 | 3.70 | 3.35 | 3.50 | +0.55 | +17.46% | 10 | 363 | 422.66% |
| DB220715C00012000 | 2022-01-05 12:27PM EDT | 12.00 | 2.09 | 1.78 | 1.89 | +0.73 | +53.68% | 1 | 238 | 300.00% |
| DB220715C00013000 | 2022-01-05 4:18PM EDT | 13.00 | 1.24 | 1.18 | 1.30 | +0.21 | +20.39% | 214 | 414 | 257.81% |
| DB220715C00014000 | 2022-01-05 2:09PM EDT | 14.00 | 0.88 | 0.74 | 0.87 | +0.05 | +6.02% | 102 | 59 | 227.34% |
| DB220715C00015000 | 2022-01-05 11:42AM EDT | 15.00 | 0.62 | 0.50 | 0.56 | +0.08 | +14.81% | 29 | 367 | 208.79% |
| DB220715C00017000 | 2021-12-23 10:31AM EDT | 17.00 | 0.12 | 0.14 | 0.21 | 0.00 | - | 10 | 10 | 175.00% |
| DB220715C00018000 | 2021-11-24 11:50AM EDT | 18.00 | 0.22 | 0.03 | 0.15 | 0.00 | - | 5 | 9 | 161.72% |
| DB220715C00021000 | 2021-12-20 4:39PM EDT | 21.00 | 0.04 | 0.01 | 0.08 | 0.00 | - | 77 | 390 | 168.75% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB220715P00007000 | 2021-12-20 2:30PM EDT | 7.00 | 0.17 | 0.04 | 0.75 | 0.00 | - | 3 | 1,003 | 166.41% |
| DB220715P00008000 | 2022-01-03 11:15AM EDT | 8.00 | 0.13 | 0.10 | 0.17 | 0.00 | - | 17 | 26 | 74.22% |
| DB220715P00009000 | 2022-01-05 4:28PM EDT | 9.00 | 0.18 | 0.17 | 0.23 | -0.04 | -18.18% | 31 | 21 | 48.83% |
| DB220715P00010000 | 2022-01-05 4:27PM EDT | 10.00 | 0.30 | 0.28 | 0.38 | -0.02 | -6.25% | 35 | 1,374 | 0.00% |
| DB220715P00011000 | 2022-01-04 2:42PM EDT | 11.00 | 0.48 | 0.45 | 0.53 | 0.00 | - | 272 | 474 | 0.00% |
| DB220715P00012000 | 2022-01-05 4:49PM EDT | 12.00 | 0.81 | 0.74 | 0.87 | 0.00 | - | 10 | 265 | 0.00% |
| DB220715P00013000 | 2022-01-05 2:57PM EDT | 13.00 | 1.15 | 1.14 | 1.29 | -0.06 | -4.96% | 13 | 99 | 0.00% |
| DB220715P00014000 | 2021-11-23 1:08PM EDT | 14.00 | 2.47 | 1.92 | 2.25 | 0.00 | - | - | 30 | 0.00% |
| DB220715P00015000 | 2021-12-13 11:35AM EDT | 15.00 | 3.35 | 2.46 | 2.56 | 0.00 | - | 1 | 32 | 0.00% |
| DB220715P00016000 | 2022-01-05 3:10PM EDT | 16.00 | 3.15 | 3.25 | 3.40 | -0.65 | -17.11% | 1 | 34 | 0.00% |
| DB220715P00017000 | 2021-12-06 3:47PM EDT | 17.00 | 4.85 | 4.15 | 4.30 | 0.00 | - | 1 | 29 | 0.00% |
| DB220715P00019000 | 2021-12-21 3:40PM EDT | 19.00 | 6.75 | 5.95 | 6.20 | 0.00 | - | 20 | 23 | 0.00% |
© 2022 Yahoo. All rights reserved.
