UK Markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.46+0.38 (+4.19%)
At close: 04:00PM EDT
9.38 -0.08 (-0.85%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220715C000060002021-11-26 1:35PM EDT6.006.356.257.050.00-33751.56%
DB220715C000080002021-12-27 3:42PM EDT8.004.905.155.350.00-38596.09%
DB220715C000100002022-01-05 10:38AM EDT10.003.703.353.50+0.55+17.46%10363422.66%
DB220715C000120002022-01-05 12:27PM EDT12.002.091.781.89+0.73+53.68%1238300.00%
DB220715C000130002022-01-05 4:18PM EDT13.001.241.181.30+0.21+20.39%214414257.81%
DB220715C000140002022-01-05 2:09PM EDT14.000.880.740.87+0.05+6.02%10259227.34%
DB220715C000150002022-01-05 11:42AM EDT15.000.620.500.56+0.08+14.81%29367208.79%
DB220715C000170002021-12-23 10:31AM EDT17.000.120.140.210.00-1010175.00%
DB220715C000180002021-11-24 11:50AM EDT18.000.220.030.150.00-59161.72%
DB220715C000210002021-12-20 4:39PM EDT21.000.040.010.080.00-77390168.75%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220715P000070002021-12-20 2:30PM EDT7.000.170.040.750.00-31,003166.41%
DB220715P000080002022-01-03 11:15AM EDT8.000.130.100.170.00-172674.22%
DB220715P000090002022-01-05 4:28PM EDT9.000.180.170.23-0.04-18.18%312148.83%
DB220715P000100002022-01-05 4:27PM EDT10.000.300.280.38-0.02-6.25%351,3740.00%
DB220715P000110002022-01-04 2:42PM EDT11.000.480.450.530.00-2724740.00%
DB220715P000120002022-01-05 4:49PM EDT12.000.810.740.870.00-102650.00%
DB220715P000130002022-01-05 2:57PM EDT13.001.151.141.29-0.06-4.96%13990.00%
DB220715P000140002021-11-23 1:08PM EDT14.002.471.922.250.00--300.00%
DB220715P000150002021-12-13 11:35AM EDT15.003.352.462.560.00-1320.00%
DB220715P000160002022-01-05 3:10PM EDT16.003.153.253.40-0.65-17.11%1340.00%
DB220715P000170002021-12-06 3:47PM EDT17.004.854.154.300.00-1290.00%
DB220715P000190002021-12-21 3:40PM EDT19.006.755.956.200.00-20230.00%