Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.28+0.36 (+2.79%)
At close: 4:00PM EDT
13.27 -0.01 (-0.08%)
After hours: 06:08PM EDT
After hours: 06:08PM EDT
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.50 | 0.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11.00 | 0.02 | 0.00 | - | 50 | 19 |
| - | - | - | - | - | 11.50 | 0.02 | 0.00 | - | 100 | 416 |
| 1.39 | +0.48 | +52.75% | 1 | 90 | 12.00 | 0.05 | 0.00 | - | 49 | 478 |
| 0.50 | 0.00 | - | 45 | 54 | 12.50 | 0.05 | -0.05 | -50.00% | 10 | 513 |
| 0.42 | +0.26 | +162.50% | 278 | 231 | 13.00 | 0.09 | -0.17 | -65.38% | 4 | 64 |
| 0.11 | +0.06 | +120.00% | 272 | 186 | 13.50 | 0.27 | -0.64 | -70.33% | 19 | 113 |
| 0.04 | +0.02 | +100.00% | 121 | 269 | 14.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 101 | 14.50 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
