Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.16 | +47.06% | 82 | 255 | 9.00 | 0.13 | -0.15 | -53.57% | 1,038 | 2,643 |
| - | - | - | - | - | 9.50 | 0.34 | -0.26 | -43.33% | 26 | 467 |
| 0.07 | -0.03 | -30.00% | 24 | 83 | 10.00 | 0.65 | -0.50 | -43.48% | 1 | 54 |
| 0.05 | 0.00 | - | 1 | 116 | 10.50 | 1.15 | -0.40 | -25.81% | 2 | 27 |
| 0.10 | 0.00 | - | 4 | 519 | 11.00 | 1.63 | -0.39 | -19.31% | 2 | 11 |
| 0.02 | 0.00 | - | 1 | 246 | 11.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 12 | 12.00 | 1.75 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | - | 5 | 12.50 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
