UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.86+0.06 (+0.41%)
As of 03:40PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.600.00-2592553.000.050.00--5
9.800.00-124.00-----
8.170.00-2305.00-----
7.800.00-146.000.030.00-17
5.300.00-127.000.050.00-1011
6.900.00-12148.000.200.00-522
5.190.00-2679.000.050.00-30193
5.800.00-18510.000.020.00-72,176
5.300.00-12,06311.000.010.00-902,025
3.500.00-16,15712.000.010.00-112,957
2.800.00-433,09313.000.050.00-22,758
1.98+0.28+16.47%1097614.000.050.00-5174
1.150.00-110514.500.55+0.54+5,400.01%129
0.90+0.15+20.00%31,10515.000.030.00-30200
0.48+0.08+20.00%21,05915.500.120.00-8271
0.05-0.05-50.00%14261216.000.11-0.39-78.00%18747
0.040.00-134316.500.600.00-5136
0.02-0.03-60.00%179917.00-----
0.060.00--120.00-----