Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 13.50 | 0.05 | 0.00 | - | 50 | 58 |
| 1.17 | -1.46 | -55.51% | 4 | 4 | 14.50 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.05 | -0.05 | -50.00% | 1 | 15 |
| 0.35 | 0.00 | - | 4 | 144 | 15.50 | 0.11 | -0.06 | -35.29% | 2 | 13 |
| 0.11 | -0.04 | -26.67% | 5 | 4 | 16.00 | 0.45 | +0.04 | +9.76% | 1 | 51 |
| 0.12 | 0.00 | - | 7 | 27 | 16.50 | 0.82 | +0.57 | +228.00% | 2 | 11 |
| 0.05 | 0.00 | - | 15 | 304 | 17.00 | 0.47 | 0.00 | - | - | 2 |
| 0.28 | 0.00 | - | - | 26 | 17.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 45 | 45 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 15 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 21.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.