UK markets open in 5 hours 32 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.24-0.26 (-1.93%)
At close: 04:00PM EST
13.18 -0.06 (-0.45%)
After hours: 07:03PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 202213.5413.5813.2313.2413.243,433,054
18 Jan 202213.6213.6313.4013.5013.502,426,600
14 Jan 202213.5213.7913.5113.7913.793,061,100
13 Jan 202213.8914.0813.8313.8513.853,433,800
12 Jan 202214.0114.0713.9214.0114.013,013,600
11 Jan 202213.9114.1413.8614.1314.133,529,300
10 Jan 202214.0914.1213.6613.8813.887,580,700
07 Jan 202213.9814.1213.9414.0914.093,620,400
06 Jan 202213.7813.9013.6113.8413.846,002,900
05 Jan 202213.4513.5213.1713.1713.173,990,500
04 Jan 202213.1713.2813.1513.2213.223,269,200
03 Jan 202212.7212.8612.7112.8212.823,077,700
31 Dec 202112.4912.5412.4312.5012.501,155,100
30 Dec 202112.5212.6712.5012.5212.521,305,700
29 Dec 202112.6212.6512.5712.5912.591,762,900
28 Dec 202112.7112.8012.6712.7012.701,581,800
27 Dec 202112.6712.7912.6012.7812.781,388,200
23 Dec 202112.6212.7012.6212.6212.621,791,300
22 Dec 202112.3312.4712.2812.4512.452,285,800
21 Dec 202112.3312.4512.3212.4012.403,112,400
20 Dec 202112.1612.2311.9812.1612.163,973,700
17 Dec 202112.3612.3712.2112.2512.252,733,900
16 Dec 202112.5612.6012.3912.4512.452,807,500
15 Dec 202112.3112.3312.1612.2312.232,770,900
14 Dec 202112.2912.5012.2812.3112.312,821,900
13 Dec 202112.3412.3612.1712.2012.202,282,300
10 Dec 202112.4112.4312.3112.4112.411,749,600
09 Dec 202112.5212.5612.4212.4312.433,186,900
08 Dec 202112.8512.9512.6912.9012.904,174,500
07 Dec 202112.7212.8912.7112.7912.793,676,000
06 Dec 202112.4412.6712.3812.5212.524,829,800
03 Dec 202112.3012.3012.0212.0912.093,327,500
02 Dec 202112.2712.4912.2212.4112.413,646,700
01 Dec 202112.3612.4312.0212.0212.023,739,600
30 Nov 202112.1312.2311.9112.0212.024,779,800
29 Nov 202112.2412.3012.0012.1812.184,510,100
26 Nov 202112.2912.3112.1012.2412.244,815,000
24 Nov 202112.7212.8412.7112.8312.836,104,100
23 Nov 202112.5212.6112.4812.5712.574,079,200
22 Nov 202112.1712.2712.1212.1412.142,877,800
19 Nov 202112.3112.3112.1312.1712.175,965,800
18 Nov 202112.9212.9712.8012.8812.882,557,100
17 Nov 202112.9213.0012.8712.9612.962,594,200
16 Nov 202112.8012.8312.6812.7112.711,297,700
15 Nov 202112.8112.8512.6912.7212.722,003,900
12 Nov 202112.6612.8012.6212.7612.762,391,400
11 Nov 202112.7612.8912.7412.8712.872,105,000
10 Nov 202112.7912.8612.6412.6612.662,250,000
09 Nov 202112.8312.8812.6912.7612.763,230,700
08 Nov 202112.9313.0812.8712.9012.902,582,900
05 Nov 202112.9313.0012.8012.8612.862,933,400
04 Nov 202113.1213.1212.6912.7512.754,629,300
03 Nov 202113.1413.4113.1313.3713.372,904,100
02 Nov 202113.0113.1612.9513.1313.132,548,000
01 Nov 202113.1013.2213.0713.2113.213,676,900
29 Oct 202112.9513.0112.7712.8212.822,704,400
28 Oct 202112.9313.0212.8612.9912.993,875,400
27 Oct 202113.1313.1512.7512.7612.7610,079,500
26 Oct 202113.6213.8413.6113.8013.804,381,900
25 Oct 202113.5813.6413.4713.5313.533,531,900
22 Oct 202113.5513.6413.4413.6313.633,240,400
21 Oct 202113.5013.6313.4213.4913.493,256,900
20 Oct 202113.1413.5013.0713.5013.505,345,900
19 Oct 202113.3213.3713.2013.3613.364,501,100
18 Oct 202113.2913.3813.2113.2913.293,891,400
15 Oct 202113.2813.3813.1613.2813.284,990,500
14 Oct 202112.9512.9712.7812.9212.924,354,000
13 Oct 202112.8612.8712.5912.7112.713,896,500
12 Oct 202113.1613.2213.0613.1013.104,859,900
11 Oct 202113.3213.3813.1613.1613.163,309,000
08 Oct 202113.2013.2913.1513.2213.223,017,600
07 Oct 202113.1213.2913.0713.0813.083,944,800
06 Oct 202112.6512.8112.5312.8012.803,323,800
05 Oct 202112.5512.8512.4812.7912.793,716,600
04 Oct 202112.4712.6412.3112.3412.343,821,900
01 Oct 202112.5212.6312.4412.5912.593,105,200
30 Sept 202112.8412.8912.6612.7012.703,294,100
29 Sept 202112.7112.8112.6012.7912.793,176,200
28 Sept 202112.9813.0612.6512.7312.733,657,200
27 Sept 202112.8713.0612.8613.0013.003,697,400
24 Sept 202112.5912.7212.5912.7012.702,864,200
23 Sept 202112.3912.5212.3412.4912.492,924,900
22 Sept 202112.1912.4112.1812.2612.264,481,400
21 Sept 202112.0412.0911.8011.8611.863,787,900
20 Sept 202112.2312.2511.8511.9611.967,870,200
17 Sept 202113.1813.2512.8812.9112.913,424,900
16 Sept 202113.1013.1413.0213.1213.122,152,800
15 Sept 202112.9513.0712.9213.0413.043,381,300
14 Sept 202113.1213.2012.8312.8512.854,482,100
13 Sept 202112.9313.1512.8713.1113.115,026,000
10 Sept 202112.9312.9512.7112.7212.724,325,300
09 Sept 202112.6912.8912.6612.7212.723,424,700
08 Sept 202112.8412.9012.7012.7312.733,187,000
07 Sept 202112.7512.8812.7412.8012.802,972,000
03 Sept 202112.5512.6212.4712.5612.562,181,800
02 Sept 202112.4912.5512.4212.4512.451,501,200
01 Sept 202112.5012.5712.4312.5012.502,819,600
31 Aug 202112.3512.4312.2912.3512.352,617,700
30 Aug 202112.3912.4112.2312.2312.232,769,600
27 Aug 202112.2212.4412.2212.4212.421,669,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...