Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517C00014000 | 2024-05-10 1:04PM EDT | 2024-05-17 | 3.14 | 3.10 | 3.30 | +0.28 | +9.79% | 58 | 3,624 | 96.88% |
| DB240621C00014000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 3.30 | 1.45 | 3.60 | 0.00 | - | 1 | 3,157 | 74.02% |
| DB240719C00014000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 2.40 | 2.00 | 5.20 | 0.00 | - | 80 | 2,485 | 57.32% |
| DB241018C00014000 | 2024-05-10 1:16PM EDT | 2024-10-18 | 3.50 | 3.20 | 3.50 | -0.09 | -2.51% | 57 | 471 | 34.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517P00014000 | 2024-05-10 3:10PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 450 | 81.25% |
| DB240524P00014000 | 2024-04-24 9:48AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 117.97% |
| DB240531P00014000 | 2024-04-29 2:54PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 63.28% |
| DB240621P00014000 | 2024-04-30 1:25PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 305 | 2,438 | 44.73% |
| DB240719P00014000 | 2024-05-02 10:09AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 58 | 906 | 38.87% |
| DB241018P00014000 | 2024-05-02 3:30PM EDT | 2024-10-18 | 0.50 | 0.25 | 0.40 | 0.00 | - | 42 | 191 | 35.74% |
© 2024 Yahoo. All rights reserved.