UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.25+0.06 (+0.54%)
At close: 04:00PM EDT
11.36 +0.11 (+0.98%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220715C000150002022-05-26 11:38AM EDT2022-07-150.050.000.100.00-53,09155.86%
DB221021C000150002022-05-25 2:38PM EDT2022-10-210.250.200.300.00-1523144.73%
DB230120C000150002022-05-27 3:57PM EDT2023-01-200.490.450.50-0.01-2.00%11,29935,58942.53%
DB230616C000150002022-05-26 11:38AM EDT2023-06-160.830.800.950.00-5844.63%
DB240119C000150002022-05-24 9:30AM EDT2024-01-191.151.251.450.00-1098344.80%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220715P000150002022-05-09 11:57AM EDT2022-07-155.693.703.900.00-11,10662.11%
DB221021P000150002022-05-26 3:48PM EDT2022-10-214.003.804.000.00-157042.09%
DB230120P000150002022-05-24 10:49AM EDT2023-01-204.544.004.200.00-2589640.82%
DB230616P000150002022-03-15 9:52AM EDT2023-06-165.042.256.500.00--1584.33%
DB240119P000150002022-05-11 10:56AM EDT2024-01-195.904.705.000.00-2132441.26%