Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB220715C00015000 | 2022-05-26 11:38AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 3,091 | 55.86% |
| DB221021C00015000 | 2022-05-25 2:38PM EDT | 2022-10-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 15 | 231 | 44.73% |
| DB230120C00015000 | 2022-05-27 3:57PM EDT | 2023-01-20 | 0.49 | 0.45 | 0.50 | -0.01 | -2.00% | 11,299 | 35,589 | 42.53% |
| DB230616C00015000 | 2022-05-26 11:38AM EDT | 2023-06-16 | 0.83 | 0.80 | 0.95 | 0.00 | - | 5 | 8 | 44.63% |
| DB240119C00015000 | 2022-05-24 9:30AM EDT | 2024-01-19 | 1.15 | 1.25 | 1.45 | 0.00 | - | 10 | 983 | 44.80% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB220715P00015000 | 2022-05-09 11:57AM EDT | 2022-07-15 | 5.69 | 3.70 | 3.90 | 0.00 | - | 1 | 1,106 | 62.11% |
| DB221021P00015000 | 2022-05-26 3:48PM EDT | 2022-10-21 | 4.00 | 3.80 | 4.00 | 0.00 | - | 15 | 70 | 42.09% |
| DB230120P00015000 | 2022-05-24 10:49AM EDT | 2023-01-20 | 4.54 | 4.00 | 4.20 | 0.00 | - | 25 | 896 | 40.82% |
| DB230616P00015000 | 2022-03-15 9:52AM EDT | 2023-06-16 | 5.04 | 2.25 | 6.50 | 0.00 | - | - | 15 | 84.33% |
| DB240119P00015000 | 2022-05-11 10:56AM EDT | 2024-01-19 | 5.90 | 4.70 | 5.00 | 0.00 | - | 21 | 324 | 41.26% |
© 2022 Yahoo. All rights reserved.
