Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:15.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB211210C00015000 | 2021-10-29 8:38AM EST | 2021-12-10 | 0.07 | 0.00 | 0.06 | 0.00 | - | 2 | 2 | 103.91% |
| DB211217C00015000 | 2021-11-29 2:17PM EST | 2021-12-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DB220121C00015000 | 2021-12-06 10:36AM EST | 2022-01-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DB220414C00015000 | 2021-12-06 10:24AM EST | 2022-04-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| DB220715C00015000 | 2021-11-30 10:44AM EST | 2022-07-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DB230120C00015000 | 2021-12-06 12:30PM EST | 2023-01-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| DB240119C00015000 | 2021-12-03 2:47PM EST | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB211217P00015000 | 2021-11-23 3:40PM EST | 2021-12-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DB211231P00015000 | 2021-11-22 10:21AM EST | 2021-12-31 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DB220121P00015000 | 2021-11-26 11:49AM EST | 2022-01-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DB220414P00015000 | 2021-11-02 9:38AM EST | 2022-04-14 | 2.37 | 3.10 | 3.25 | 0.00 | - | 2 | 52 | 50.78% |
| DB220715P00015000 | 2021-11-26 12:54PM EST | 2022-07-15 | 3.43 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DB230120P00015000 | 2021-12-03 3:32PM EST | 2023-01-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DB240119P00015000 | 2021-11-30 3:42PM EST | 2024-01-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
