UK markets close in 7 hours 16 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.52+0.43 (+3.56%)
At close: 04:00PM EST
12.79 +0.27 (+2.16%)
Pre-market: 04:02AM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB211210C000150002021-10-29 8:38AM EST2021-12-100.070.000.060.00-22103.91%
DB211217C000150002021-11-29 2:17PM EST2021-12-170.020.000.000.00-2025.00%
DB220121C000150002021-12-06 10:36AM EST2022-01-210.060.000.000.00-50012.50%
DB220414C000150002021-12-06 10:24AM EST2022-04-140.320.000.000.00-10006.25%
DB220715C000150002021-11-30 10:44AM EST2022-07-150.460.000.000.00--06.25%
DB230120C000150002021-12-06 12:30PM EST2023-01-201.060.000.000.00-11106.25%
DB240119C000150002021-12-03 2:47PM EST2024-01-191.500.000.000.00-503.13%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB211217P000150002021-11-23 3:40PM EST2021-12-172.450.000.000.00-400.00%
DB211231P000150002021-11-22 10:21AM EST2021-12-312.730.000.000.00--00.00%
DB220121P000150002021-11-26 11:49AM EST2022-01-212.940.000.000.00-800.00%
DB220414P000150002021-11-02 9:38AM EST2022-04-142.373.103.250.00-25250.78%
DB220715P000150002021-11-26 12:54PM EST2022-07-153.430.000.000.00-2900.00%
DB230120P000150002021-12-03 3:32PM EST2023-01-204.000.000.000.00-300.00%
DB240119P000150002021-11-30 3:42PM EST2024-01-194.600.000.000.00-1300.00%