Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517C00015500 | 2024-04-26 10:07AM EDT | 2024-05-17 | 2.41 | 1.70 | 1.85 | 0.00 | - | 1 | 10 | 53.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510P00015500 | 2024-05-02 11:05AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 64.06% |
| DB240517P00015500 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 3 | 612 | 45.31% |
© 2024 Yahoo. All rights reserved.