UK markets open in 7 hours 38 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.87 +0.39 (+0.50%) GOLD FUTURES
2,332.70 +1.50 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,378.67 -545.38 (-1.07%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510C00016500 | 2024-05-06 12:57PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.55 | +0.23 | +104.55% | 24 | 68 | 39.84% |
| DB240517C00016500 | 2024-05-06 10:26AM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | +0.23 | +71.88% | 14 | 147 | 30.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510P00016500 | 2024-05-03 12:37PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 32.03% |
| DB240517P00016500 | 2024-05-06 10:05AM EDT | 2024-05-17 | 0.32 | 0.25 | 0.35 | -0.23 | -41.82% | 52 | 102 | 43.56% |
© 2024 Yahoo. All rights reserved.