Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.88-0.08 (-0.62%)
At close: 4:00PM EST
Strike:17.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB220121C00017000 | 2021-06-23 9:30AM EST | 2022-01-21 | 0.35 | 0.31 | 0.35 | 0.00 | - | 130 | 5,643 | 70.12% |
| DB230120C00017000 | 2021-06-23 12:22PM EST | 2023-01-20 | 1.04 | 1.03 | 1.14 | 0.00 | - | 7 | 2,302 | 43.16% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB220121P00017000 | 2021-05-04 10:01AM EST | 2022-01-21 | 4.30 | 2.72 | 2.87 | 0.00 | - | 10 | 2,187 | 0.00% |
| DB230120P00017000 | 2021-06-22 2:41PM EST | 2023-01-20 | 4.95 | 4.90 | 5.05 | 0.00 | - | 1 | 485 | 39.06% |
© 2021 Yahoo. All rights reserved.
