UK Markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.88-0.08 (-0.62%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220121C000170002021-06-23 9:30AM EST2022-01-210.350.310.350.00-1305,64370.12%
DB230120C000170002021-06-23 12:22PM EST2023-01-201.041.031.140.00-72,30243.16%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220121P000170002021-05-04 10:01AM EST2022-01-214.302.722.870.00-102,1870.00%
DB230120P000170002021-06-22 2:41PM EST2023-01-204.954.905.050.00-148539.06%