Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB220715C00017000 | 2021-12-23 10:31AM EDT | 2022-07-15 | 0.12 | 0.14 | 0.21 | 0.00 | - | 10 | 10 | 97.66% |
| DB230120C00017000 | 2022-01-05 11:00AM EDT | 2023-01-20 | 0.62 | 0.52 | 0.66 | +0.19 | +44.19% | 1 | 4,749 | 66.65% |
| DB240119C00017000 | 2022-01-05 4:35PM EDT | 2024-01-19 | 1.33 | 0.95 | 2.30 | +0.18 | +15.65% | 21 | 1,275 | 64.84% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB220715P00017000 | 2021-12-06 3:47PM EDT | 2022-07-15 | 4.85 | 4.15 | 4.30 | 0.00 | - | 1 | 29 | 0.00% |
| DB230120P00017000 | 2021-11-03 1:30PM EDT | 2023-01-20 | 4.65 | 4.85 | 6.35 | 0.00 | - | 10 | 2,467 | 0.00% |
| DB240119P00017000 | 2021-11-30 10:49AM EDT | 2024-01-19 | 6.02 | 4.00 | 6.55 | 0.00 | - | 1 | 69 | 0.00% |
© 2022 Yahoo. All rights reserved.
