UK Markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.91+0.02 (+0.20%)
At close: 04:00PM EDT
9.76 -0.15 (-1.51%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220715C000170002021-12-23 10:31AM EDT2022-07-150.120.140.210.00-101097.66%
DB230120C000170002022-01-05 11:00AM EDT2023-01-200.620.520.66+0.19+44.19%14,74966.65%
DB240119C000170002022-01-05 4:35PM EDT2024-01-191.330.952.30+0.18+15.65%211,27564.84%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220715P000170002021-12-06 3:47PM EDT2022-07-154.854.154.300.00-1290.00%
DB230120P000170002021-11-03 1:30PM EDT2023-01-204.654.856.350.00-102,4670.00%
DB240119P000170002021-11-30 10:49AM EDT2024-01-196.024.006.550.00-1690.00%