Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB241018C00021000 | 2024-04-25 11:37AM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 35 | 29.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621P00021000 | 2024-04-17 10:00AM EDT | 2024-06-21 | 5.80 | 3.50 | 4.70 | 0.00 | - | - | 1 | 66.80% |
| DB240719P00021000 | 2024-04-17 10:09AM EDT | 2024-07-19 | 5.80 | 3.50 | 3.70 | 0.00 | - | - | 2 | 40.23% |
| DB241018P00021000 | 2024-04-19 11:36AM EDT | 2024-10-18 | 5.40 | 3.60 | 3.80 | 0.00 | - | 68 | 92 | 30.66% |
© 2024 Yahoo. All rights reserved.