UK markets open in 3 hours 46 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,580.60 +296.06 (+1.71%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,346.00 +3.50 (+0.15%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,508.95 +153.72 (+0.30%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB250117C00025000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.25 | +0.05 | +50.00% | 8 | 1,949 | 30.08% |
| DB260116C00025000 | 2024-04-25 2:25PM EDT | 2026-01-16 | 1.10 | 0.70 | 1.55 | +0.45 | +69.23% | 14 | 749 | 37.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517P00025000 | 2024-04-03 12:33PM EDT | 2024-05-17 | 9.10 | 6.20 | 9.40 | 0.00 | - | 5 | 5 | 146.39% |
| DB240621P00025000 | 2024-04-18 9:38AM EDT | 2024-06-21 | 9.70 | 5.30 | 7.60 | 0.00 | - | 2 | 360 | 81.15% |
| DB240719P00025000 | 2024-04-03 1:51PM EDT | 2024-07-19 | 9.10 | 6.00 | 9.60 | 0.00 | - | 13 | 47 | 74.51% |
| DB250117P00025000 | 2024-04-23 11:58AM EDT | 2025-01-17 | 8.88 | 5.90 | 9.50 | 0.00 | - | 20 | 23 | 73.05% |
| DB260116P00025000 | 2024-01-08 11:34AM EDT | 2026-01-16 | 11.01 | 10.10 | 14.10 | 0.00 | - | 1 | 1 | 75.37% |
© 2024 Yahoo. All rights reserved.