UK markets open in 7 hours 28 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.65+0.74 (+7.47%)
At close: 04:00PM EDT
10.60 -0.05 (-0.47%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230120C000250002022-05-18 2:12PM EDT2023-01-200.010.000.050.00-202,65251.17%
DB240119C000250002022-04-18 10:10AM EDT2024-01-190.350.000.500.00-253251.76%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240119P000250002022-02-09 11:20AM EDT2024-01-199.5514.4015.050.00-2557.18%