UK markets open in 7 hours 28 minutes
NIKKEI 225
27,001.52 +262.49 (+0.98%) HANG SENG
20,470.06 -247.18 (-1.19%) CRUDE OIL
109.41 -0.88 (-0.80%) GOLD FUTURES
1,852.50 +4.70 (+0.25%) DOW
31,880.24 +618.34 (+1.98%) BTC-GBP
23,127.31 -1,155.27 (-4.76%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB230120C00025000 | 2022-05-18 2:12PM EDT | 2023-01-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 2,652 | 51.17% |
| DB240119C00025000 | 2022-04-18 10:10AM EDT | 2024-01-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 532 | 51.76% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240119P00025000 | 2022-02-09 11:20AM EDT | 2024-01-19 | 9.55 | 14.40 | 15.05 | 0.00 | - | 2 | 5 | 57.18% |
© 2022 Yahoo. All rights reserved.
