Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621C00005000 | 2023-09-29 12:54PM EDT | 2024-06-21 | 6.30 | 5.90 | 6.30 | 0.00 | - | 1 | 6 | 0.00% |
| DB250117C00005000 | 2024-04-04 9:31AM EDT | 2025-01-17 | 11.08 | 9.60 | 13.60 | 0.00 | - | 1 | 78 | 85.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621P00005000 | 2024-03-05 3:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 6,239 | 150.00% |
| DB240719P00005000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 50.00% |
| DB250117P00005000 | 2024-04-30 3:12PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 253 | 81.64% |
| DB260116P00005000 | 2024-04-24 2:03PM EDT | 2026-01-16 | 0.13 | 0.05 | 0.25 | 0.00 | - | 22 | 55 | 57.03% |
© 2024 Yahoo. All rights reserved.