UK Markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.16-0.25 (-2.02%)
As of 12:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220121C000050002021-06-14 10:34AM EST2022-01-219.057.758.300.00-155,120287.89%
DB230120C000050002021-06-14 10:13AM EST2023-01-209.687.959.800.00-1075140.53%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220121P000050002021-06-11 2:00PM EST2022-01-210.080.040.080.00-12,868135.94%
DB230120P000050002021-06-14 10:30AM EST2023-01-200.150.150.220.00-21,11660.35%