Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:5.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB221216C00005000 | 2022-09-12 8:30AM EST | 2022-12-16 | 4.26 | 2.15 | 2.95 | 0.00 | - | - | 5 | 0.00% |
| DB230120C00005000 | 2022-10-25 2:03PM EST | 2023-01-20 | 4.30 | 5.50 | 5.80 | 0.00 | - | 2 | 562 | 0.00% |
| DB230421C00005000 | 2022-11-09 10:10AM EST | 2023-04-21 | 4.90 | 5.80 | 6.10 | 0.00 | - | 1 | 0 | 85.94% |
| DB230616C00005000 | 2022-10-27 9:02AM EST | 2023-06-16 | 5.00 | 5.80 | 6.10 | 0.00 | - | 11 | 0 | 73.24% |
| DB240119C00005000 | 2022-11-17 1:21PM EST | 2024-01-19 | 5.83 | 5.90 | 6.30 | 0.00 | - | 3 | 182 | 62.11% |
| DB250117C00005000 | 2022-11-11 9:39AM EST | 2025-01-17 | 5.70 | 4.90 | 7.00 | 0.00 | - | 6 | 0 | 79.49% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB221216P00005000 | 2022-10-19 8:52AM EST | 2022-12-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 214 | 50.00% |
| DB230120P00005000 | 2022-11-22 12:14PM EST | 2023-01-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 99.22% |
| DB230421P00005000 | 2022-11-23 12:32PM EST | 2023-04-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 0 | 83.79% |
| DB230616P00005000 | 2022-11-15 9:47AM EST | 2023-06-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 0 | 74.61% |
| DB240119P00005000 | 2022-11-23 12:53PM EST | 2024-01-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 19 | 0 | 59.47% |
| DB250117P00005000 | 2022-10-10 10:02AM EST | 2025-01-17 | 0.80 | 0.20 | 1.20 | 0.00 | - | 4 | 10 | 62.31% |
© 2022 Yahoo. All rights reserved.
