Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EST. Market open.
Strike:5.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB220121C00005000 | 2021-06-14 10:34AM EST | 2022-01-21 | 9.05 | 7.75 | 8.30 | 0.00 | - | 15 | 5,120 | 287.89% |
| DB230120C00005000 | 2021-06-14 10:13AM EST | 2023-01-20 | 9.68 | 7.95 | 9.80 | 0.00 | - | 10 | 75 | 140.53% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB220121P00005000 | 2021-06-11 2:00PM EST | 2022-01-21 | 0.08 | 0.04 | 0.08 | 0.00 | - | 1 | 2,868 | 135.94% |
| DB230120P00005000 | 2021-06-14 10:30AM EST | 2023-01-20 | 0.15 | 0.15 | 0.22 | 0.00 | - | 2 | 1,116 | 60.35% |
© 2021 Yahoo. All rights reserved.
