UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.81+0.16 (+1.50%)
At close: 01:00PM EST
10.85 +0.04 (+0.37%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB221216C000050002022-09-12 8:30AM EST2022-12-164.262.152.950.00--50.00%
DB230120C000050002022-10-25 2:03PM EST2023-01-204.305.505.800.00-25620.00%
DB230421C000050002022-11-09 10:10AM EST2023-04-214.905.806.100.00-1085.94%
DB230616C000050002022-10-27 9:02AM EST2023-06-165.005.806.100.00-11073.24%
DB240119C000050002022-11-17 1:21PM EST2024-01-195.835.906.300.00-318262.11%
DB250117C000050002022-11-11 9:39AM EST2025-01-175.704.907.000.00-6079.49%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB221216P000050002022-10-19 8:52AM EST2022-12-160.150.000.000.00-321450.00%
DB230120P000050002022-11-22 12:14PM EST2023-01-200.030.000.050.00-1099.22%
DB230421P000050002022-11-23 12:32PM EST2023-04-210.100.050.200.00-4083.79%
DB230616P000050002022-11-15 9:47AM EST2023-06-160.150.000.300.00-10074.61%
DB240119P000050002022-11-23 12:53PM EST2024-01-190.250.200.300.00-19059.47%
DB250117P000050002022-10-10 10:02AM EST2025-01-170.800.201.200.00-41062.31%