Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DB230120C00005000 | 2021-12-27 1:24PM EDT | 2023-01-20 | 7.80 | 8.05 | 8.50 | 0.00 | - | 2 | 178 | 272.07% |
DB240119C00005000 | 2021-10-20 1:52PM EDT | 2024-01-19 | 8.45 | 5.00 | 10.00 | 0.00 | - | 2 | 3 | 135.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DB230120P00005000 | 2022-01-03 10:39AM EDT | 2023-01-20 | 0.10 | 0.04 | 0.40 | 0.00 | - | 10 | 0 | 70.70% |
DB240119P00005000 | 2021-12-29 3:05PM EDT | 2024-01-19 | 0.24 | 0.00 | 0.49 | 0.00 | - | 5 | 537 | 58.59% |