UK Markets close in 6 hrs 45 mins

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.10+0.27 (+2.75%)
At close: 04:00PM EDT
10.06 -0.04 (-0.40%)
Pre-market: 04:42AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230120C000050002021-12-27 1:24PM EDT2023-01-207.808.058.500.00-2178272.07%
DB240119C000050002021-10-20 1:52PM EDT2024-01-198.455.0010.000.00-23135.74%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230120P000050002022-01-03 10:39AM EDT2023-01-200.100.040.400.00-10070.70%
DB240119P000050002021-12-29 3:05PM EDT2024-01-190.240.000.490.00-553758.59%