Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.88-0.08 (-0.62%)
At close: 4:00PM EST
12.27 +0.03 (+0.25%)
After hours: 04:48PM EST
After hours: 04:48PM EST
Strike:7.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB220121C00007000 | 2021-06-15 9:09AM EST | 2022-01-21 | 7.05 | 5.90 | 6.60 | 0.00 | - | 1 | 12,142 | 143.75% |
| DB230120C00007000 | 2021-06-21 1:34PM EST | 2023-01-20 | 6.35 | 6.45 | 7.40 | 0.00 | - | 2 | 2,119 | 78.56% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB220121P00007000 | 2021-06-18 9:02AM EST | 2022-01-21 | 0.11 | 0.10 | 0.12 | 0.00 | - | 5 | 4,199 | 103.52% |
| DB230120P00007000 | 2021-06-21 12:24PM EST | 2023-01-20 | 0.37 | 0.35 | 0.39 | 0.00 | - | 6 | 2,490 | 52.54% |
© 2021 Yahoo. All rights reserved.
