UK Markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.88-0.08 (-0.62%)
At close: 4:00PM EST
12.27 +0.03 (+0.25%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220121C000070002021-06-15 9:09AM EST2022-01-217.055.906.600.00-112,142143.75%
DB230120C000070002021-06-21 1:34PM EST2023-01-206.356.457.400.00-22,11978.56%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220121P000070002021-06-18 9:02AM EST2022-01-210.110.100.120.00-54,199103.52%
DB230120P000070002021-06-21 12:24PM EST2023-01-200.370.350.390.00-62,49052.54%