UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.91+0.02 (+0.20%)
At close: 04:00PM EDT
9.76 -0.15 (-1.51%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220715C000070002022-05-02 11:03AM EDT2022-07-153.042.853.100.00-33460.94%
DB221021C000070002022-05-20 11:45AM EDT2022-10-213.203.103.50-0.20-5.88%11864.26%
DB230120C000070002022-05-20 10:54AM EDT2023-01-203.403.203.70-0.05-1.45%12,25758.59%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220603P000070002022-04-29 2:40PM EDT2022-06-030.100.000.750.00-1010210.16%
DB220617P000070002022-05-06 3:55PM EDT2022-06-170.110.000.100.00-104181.25%
DB220715P000070002022-05-12 12:17PM EDT2022-07-150.200.050.200.00-41,04672.46%
DB221021P000070002022-05-17 9:47AM EDT2022-10-210.250.250.400.00-21,15359.86%
DB230120P000070002022-05-17 10:10AM EDT2023-01-200.470.350.650.00-103,28156.64%