Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

9.91

+0.02

(+0.20%)

At close: 04:00PM EDT

9.76

-0.15

(-1.51%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Strike:7.00

Callsfor27 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DB220715C00007000	2022-05-02 11:03AM EDT	2022-07-15	3.04	2.85	3.10	0.00	-	3	34	60.94%
DB221021C00007000	2022-05-20 11:45AM EDT	2022-10-21	3.20	3.10	3.50	-0.20	-5.88%	1	18	64.26%
DB230120C00007000	2022-05-20 10:54AM EDT	2023-01-20	3.40	3.20	3.70	-0.05	-1.45%	1	2,257	58.59%

Putsfor27 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
DB220603P00007000	2022-04-29 2:40PM EDT	2022-06-03	0.10	0.00	0.75	-	10	10	210.16%
DB220617P00007000	2022-05-06 3:55PM EDT	2022-06-17	0.11	0.00	0.10	-	10	41	81.25%
DB220715P00007000	2022-05-12 12:17PM EDT	2022-07-15	0.20	0.05	0.20	-	4	1,046	72.46%
DB221021P00007000	2022-05-17 9:47AM EDT	2022-10-21	0.25	0.25	0.40	-	2	1,153	59.86%
DB230120P00007000	2022-05-17 10:10AM EDT	2023-01-20	0.47	0.35	0.65	-	10	3,281	56.64%