Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DB220715C00007000 | 2022-05-02 11:03AM EDT | 2022-07-15 | 3.04 | 2.85 | 3.10 | 0.00 | - | 3 | 34 | 60.94% |
DB221021C00007000 | 2022-05-20 11:45AM EDT | 2022-10-21 | 3.20 | 3.10 | 3.50 | -0.20 | -5.88% | 1 | 18 | 64.26% |
DB230120C00007000 | 2022-05-20 10:54AM EDT | 2023-01-20 | 3.40 | 3.20 | 3.70 | -0.05 | -1.45% | 1 | 2,257 | 58.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DB220603P00007000 | 2022-04-29 2:40PM EDT | 2022-06-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 210.16% |
DB220617P00007000 | 2022-05-06 3:55PM EDT | 2022-06-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 41 | 81.25% |
DB220715P00007000 | 2022-05-12 12:17PM EDT | 2022-07-15 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 1,046 | 72.46% |
DB221021P00007000 | 2022-05-17 9:47AM EDT | 2022-10-21 | 0.25 | 0.25 | 0.40 | 0.00 | - | 2 | 1,153 | 59.86% |
DB230120P00007000 | 2022-05-17 10:10AM EDT | 2023-01-20 | 0.47 | 0.35 | 0.65 | 0.00 | - | 10 | 3,281 | 56.64% |