UK markets open in 1 hour 32 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.24-0.59 (-4.60%)
At close: 1:00PM EST
12.27 +0.03 (+0.25%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB211231C000080002021-11-12 2:37PM EST2021-12-314.750.000.000.00-500.00%
DB220121C000080002021-10-22 9:46AM EST2022-01-215.570.000.000.00-1000.00%
DB220414C000080002021-10-14 12:51PM EST2022-04-145.104.655.100.00-5787.70%
DB240119C000080002021-09-20 10:42AM EST2024-01-194.604.058.200.00--464.40%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB211217P000080002021-11-19 9:30AM EST2021-12-170.010.000.000.00-12050.00%
DB220121P000080002021-11-04 10:24AM EST2022-01-210.060.000.000.00-3025.00%
DB220414P000080002021-11-26 11:08AM EST2022-04-140.130.000.000.00-6012.50%
DB240119P000080002021-10-08 2:16PM EST2024-01-191.000.101.000.00-16145.22%