Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517C00008000 | 2024-03-08 2:02PM EDT | 2024-05-17 | 6.00 | 5.50 | 10.00 | 0.00 | - | 2 | 2 | 229.30% |
| DB240621C00008000 | 2024-04-16 2:07PM EDT | 2024-06-21 | 7.40 | 9.10 | 11.00 | 0.00 | - | 12 | 31 | 149.61% |
| DB240719C00008000 | 2024-03-18 9:46AM EDT | 2024-07-19 | 6.80 | 6.00 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
| DB260116C00008000 | 2024-03-12 2:51PM EDT | 2026-01-16 | 7.01 | 7.10 | 8.80 | 0.00 | - | 2 | 13 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621P00008000 | 2024-03-15 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 407 | 93.75% |
| DB260116P00008000 | 2024-04-25 10:38AM EDT | 2026-01-16 | 0.33 | 0.10 | 0.40 | 0.00 | - | 8 | 576 | 49.61% |
© 2024 Yahoo. All rights reserved.