UK markets open in 3 hours 26 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,521.70 +42.33 (+0.23%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,323.80 -0.40 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,226.80 -314.91 (-0.62%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 1 | 18 | 2024-05-17 | 0.10 | 0.00 | - | 26 | 149 |
| 5.10 | 0.00 | - | 1 | 1,425 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 2,802 |
| 3.90 | 0.00 | - | 2 | 222 | 2024-07-19 | 0.15 | 0.00 | - | 24 | 1,000 |
| 4.30 | 0.00 | - | 2 | 166 | 2024-10-18 | 0.15 | -0.05 | -25.00% | 8 | 1,264 |
| 5.20 | 0.00 | - | 20 | 2,110 | 2025-01-17 | 0.28 | -0.08 | -22.22% | 30 | 6,957 |
| 5.40 | 0.00 | - | 2 | 125 | 2026-01-16 | 0.82 | 0.00 | - | 8 | 345 |
© 2024 Yahoo. All rights reserved.