Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | -0.10 | -4.44% | 5 | 10,464 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 5,050 |
| 1.13 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.24 | 0.00 | - | 7 | 17 |
| 2.83 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.06 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | - | 140 |
| 2.14 | -0.21 | -8.94% | 2 | 1,969 | 2024-06-21 | 0.05 | 0.00 | - | 8 | 961 |
| 2.30 | 0.00 | - | 1 | 1,149 | 2024-07-19 | 0.15 | 0.00 | - | 6 | 698 |
| 2.61 | -0.19 | -6.79% | 5 | 97 | 2024-10-18 | 0.50 | 0.00 | - | 1 | 131 |
| 3.03 | -0.17 | -5.31% | 2 | 4,601 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 1,714 |
| 3.50 | 0.00 | - | 20 | 372 | 2026-01-16 | 1.87 | 0.00 | - | 20 | 551 |
© 2024 Yahoo. All rights reserved.