UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.28+0.36 (+2.79%)
At close: 4:00PM EDT
13.27 -0.01 (-0.08%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.03+150.00%1032021-10-29-----
0.050.00--202021-11-05-----
0.09+0.04+80.00%8606662021-11-191.950.00-354410
0.31+0.07+29.17%12119,8682022-01-211.97-0.17-7.94%51,538
0.60-0.06-9.09%3352022-04-142.480.00-850
1.33+0.16+13.68%15,7182023-01-203.30-0.07-2.08%21,374
1.670.00-211072024-01-19-----