Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:17.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.25 | +29.41% | 64 | 147 | 2024-04-26 | - | - | - | - | - |
| 0.91 | 0.00 | - | 21 | 180 | 2024-05-03 | - | - | - | - | - |
| 0.89 | -0.09 | -9.18% | 36 | 79 | 2024-05-10 | 0.15 | -0.62 | -80.52% | 174 | 5 |
| 1.00 | 0.00 | - | 2 | 1,212 | 2024-05-17 | 0.30 | +0.05 | +20.00% | 27 | 39 |
| 0.98 | -0.04 | -3.92% | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 10 | 2024-05-31 | - | - | - | - | - |
| 1.14 | -0.06 | -5.00% | 14 | 367 | 2024-06-21 | 0.55 | +0.05 | +10.00% | 48 | 157 |
| 1.25 | -0.06 | -4.58% | 186 | 547 | 2024-07-19 | 0.70 | +0.06 | +9.38% | 24 | 430 |
| 1.90 | +0.10 | +5.56% | 355 | 278 | 2024-10-18 | 1.10 | -0.10 | -8.33% | 5 | 149 |
| 2.43 | -0.07 | -2.80% | 10 | 3,808 | 2025-01-17 | 1.45 | 0.00 | - | 14 | 672 |
| 3.45 | +0.70 | +25.45% | 7 | 210 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.