Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 110 | 852 | 2024-05-17 | 2.00 | 0.00 | - | 1 | 135 |
| 0.40 | 0.00 | - | 5 | 5 | 2024-05-24 | 1.15 | 0.00 | - | - | 4 |
| 0.09 | +0.03 | +50.00% | 1 | 60 | 2024-05-31 | 1.25 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.24 | 0.00 | - | 487 | 968 | 2024-06-21 | 1.40 | 0.00 | - | 1 | 548 |
| 0.20 | 0.00 | - | 100 | 100 | 2024-06-28 | - | - | - | - | - |
| 0.33 | -0.07 | -17.50% | 586 | 151 | 2024-07-19 | 1.50 | +0.05 | +3.45% | 3 | 127 |
| 0.90 | 0.00 | - | 1 | 463 | 2024-10-18 | 1.70 | 0.00 | - | 85 | 165 |
© 2024 Yahoo. All rights reserved.