Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 5 | 11 | 2022-07-15 | 0.05 | 0.00 | - | 4 | 2,004 |
| - | - | - | - | - | 2022-07-29 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-10-21 | 0.15 | 0.00 | - | 4 | 977 |
| 4.30 | 0.00 | - | 4 | 560 | 2023-01-20 | 0.17 | -0.03 | -15.00% | 4 | 3,740 |
| 6.30 | 0.00 | - | 2 | 3 | 2023-06-16 | 0.27 | -0.05 | -15.62% | 155 | 1,305 |
| 4.60 | 0.00 | - | 11 | 54 | 2024-01-19 | 0.47 | +0.02 | +4.44% | 126 | 1,234 |
© 2022 Yahoo. All rights reserved.
