Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 56 | 58 | 2024-05-17 | 0.10 | 0.00 | - | 60 | 60 |
| 7.32 | 0.00 | - | 3 | 501 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 824 |
| 3.50 | 0.00 | - | 2 | 19 | 2024-07-19 | 0.05 | 0.00 | - | 176 | 270 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 2 | 37 |
| 7.40 | 0.00 | - | 16 | 1,051 | 2025-01-17 | 0.20 | +0.05 | +33.33% | 6 | 14,307 |
| 7.80 | 0.00 | - | 25 | 195 | 2026-01-16 | 0.61 | 0.00 | - | 3 | 1,605 |
© 2024 Yahoo. All rights reserved.