Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB231006C00010500 | 2023-09-27 2:23PM EDT | 2023-10-06 | 0.41 | 0.50 | 0.60 | 0.00 | - | 1 | 7 | 49.22% |
| DB231013C00010500 | 2023-09-13 10:10AM EDT | 2023-10-13 | 0.50 | 0.55 | 0.65 | 0.00 | - | - | 1 | 41.99% |
| DB231103C00010500 | 2023-09-28 9:30AM EDT | 2023-11-03 | 0.75 | 0.70 | 0.85 | +0.75 | - | 1 | 0 | 43.16% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB231006P00010500 | 2023-09-27 2:10PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 46.88% |
| DB231013P00010500 | 2023-09-29 11:59AM EDT | 2023-10-13 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 10 | 154 | 40.63% |
| DB231020P00010500 | 2023-09-29 12:00PM EDT | 2023-10-20 | 0.11 | 0.10 | 0.20 | -0.09 | -45.00% | 12 | 2,023 | 38.67% |
| DB231103P00010500 | 2023-09-25 2:00PM EDT | 2023-11-03 | 0.35 | 0.15 | 0.30 | 0.00 | - | 3 | 3 | 38.28% |
© 2023 Yahoo. All rights reserved.
