UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.28+0.36 (+2.79%)
At close: 4:00PM EDT
13.27 -0.01 (-0.08%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:12.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.39+0.48+52.75%1902021-10-220.050.00-49478
0.540.00--02021-10-290.07-0.07-50.00%3659
1.41+0.02+1.44%122021-11-050.230.00-3358
-----2021-11-120.160.00-117
1.53+0.44+40.37%172692021-11-190.260.00-155,646
1.120.00-100252021-11-260.16-0.09-36.00%189865
1.78+0.16+9.88%5215,6992022-01-210.38-0.23-37.70%282,345
2.030.00-1822022-04-140.69-0.24-25.81%3600
2.69+0.33+13.98%257,2462023-01-201.57-0.12-7.10%135,308
3.25+0.45+16.07%102222024-01-192.30+0.42+22.34%147