UK markets close in 6 hours 42 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.79-0.06 (-0.43%)
At close: 04:00PM EST
13.84 +0.05 (+0.36%)
After hours: 05:05PM EST
In the money
Show:ListStraddle
Strike:12.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.64-0.32-16.33%1520,4212022-01-210.030.00-39,173
-----2022-01-280.080.00-21,002
1.930.00-152022-02-04-----
1.640.00-262022-02-180.12+0.02+20.00%11,050
-----2022-02-250.150.00--10
2.200.00-32872022-04-140.31+0.01+3.33%11,728
2.13-0.33-13.41%512312022-07-150.700.00-3436
2.75-0.05-1.79%468,0202023-01-201.21+0.03+2.54%204,464
3.50-0.05-1.41%611,3512024-01-191.830.00-15313