Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 12 | 2022-07-01 | 1.75 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | - | 4 | 2022-07-08 | 2.00 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 4,637 | 2022-07-15 | 2.95 | 0.00 | - | 25 | 4,724 |
| - | - | - | - | - | 2022-07-29 | 2.30 | 0.00 | - | 1 | 6 |
| 0.25 | +0.02 | +8.70% | 30 | 2,062 | 2022-10-21 | 2.84 | +0.04 | +1.43% | 2 | 7,714 |
| 0.45 | 0.00 | - | 404 | 10,659 | 2023-01-20 | 3.32 | 0.00 | - | 13 | 5,006 |
| 0.69 | 0.00 | - | 4 | 107 | 2023-06-16 | 2.75 | 0.00 | - | 204 | 610 |
| 1.20 | +0.10 | +9.09% | 2 | 2,253 | 2024-01-19 | 3.00 | 0.00 | - | 2 | 983 |
© 2022 Yahoo. All rights reserved.
