Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.28+0.36 (+2.79%)
At close: 4:00PM EDT
13.27 -0.01 (-0.08%)
After hours: 06:08PM EDT
After hours: 06:08PM EDT
Strike:12.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | +0.48 | +52.75% | 1 | 90 | 2021-10-22 | 0.05 | 0.00 | - | 49 | 478 |
| 0.54 | 0.00 | - | - | 0 | 2021-10-29 | 0.07 | -0.07 | -50.00% | 3 | 659 |
| 1.41 | +0.02 | +1.44% | 1 | 2 | 2021-11-05 | 0.23 | 0.00 | - | 3 | 358 |
| - | - | - | - | - | 2021-11-12 | 0.16 | 0.00 | - | 1 | 17 |
| 1.53 | +0.44 | +40.37% | 17 | 269 | 2021-11-19 | 0.26 | 0.00 | - | 15 | 5,646 |
| 1.12 | 0.00 | - | 100 | 25 | 2021-11-26 | 0.16 | -0.09 | -36.00% | 189 | 865 |
| 1.78 | +0.16 | +9.88% | 52 | 15,699 | 2022-01-21 | 0.38 | -0.23 | -37.70% | 28 | 2,345 |
| 2.03 | 0.00 | - | 1 | 82 | 2022-04-14 | 0.69 | -0.24 | -25.81% | 3 | 600 |
| 2.69 | +0.33 | +13.98% | 25 | 7,246 | 2023-01-20 | 1.57 | -0.12 | -7.10% | 13 | 5,308 |
| 3.25 | +0.45 | +16.07% | 10 | 222 | 2024-01-19 | 2.30 | +0.42 | +22.34% | 1 | 47 |
© 2021 Verizon Media. All rights reserved.
