UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.46+0.38 (+4.19%)
At close: 04:00PM EDT
9.38 -0.08 (-0.85%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:12.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-2122022-07-011.750.00-22
0.250.00--42022-07-082.000.00-20
0.02-0.01-33.33%14,6372022-07-152.950.00-254,724
-----2022-07-292.300.00-16
0.25+0.02+8.70%302,0622022-10-212.84+0.04+1.43%27,714
0.450.00-40410,6592023-01-203.320.00-135,006
0.690.00-41072023-06-162.750.00-204610
1.20+0.10+9.09%22,2532024-01-193.000.00-2983