Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 1 | 18 | 2024-05-17 | 0.10 | 0.00 | - | 26 | 149 |
| 5.10 | 0.00 | - | 1 | 1,425 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 2,802 |
| 3.90 | 0.00 | - | 2 | 222 | 2024-07-19 | 0.15 | 0.00 | - | 24 | 1,000 |
| 4.30 | 0.00 | - | 2 | 166 | 2024-10-18 | 0.15 | 0.00 | - | 8 | 1,264 |
| 5.20 | 0.00 | - | 20 | 2,110 | 2025-01-17 | 0.28 | 0.00 | - | 30 | 6,927 |
| 5.40 | 0.00 | - | 2 | 125 | 2026-01-16 | 0.60 | 0.00 | - | 93 | 438 |
© 2024 Yahoo. All rights reserved.