Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | -0.32 | -16.33% | 15 | 20,421 | 2022-01-21 | 0.03 | 0.00 | - | 3 | 9,173 |
| - | - | - | - | - | 2022-01-28 | 0.08 | 0.00 | - | 2 | 1,002 |
| 1.93 | 0.00 | - | 1 | 5 | 2022-02-04 | - | - | - | - | - |
| 1.64 | 0.00 | - | 2 | 6 | 2022-02-18 | 0.12 | +0.02 | +20.00% | 1 | 1,050 |
| - | - | - | - | - | 2022-02-25 | 0.15 | 0.00 | - | - | 10 |
| 2.20 | 0.00 | - | 3 | 287 | 2022-04-14 | 0.31 | +0.01 | +3.33% | 1 | 1,728 |
| 2.13 | -0.33 | -13.41% | 51 | 231 | 2022-07-15 | 0.70 | 0.00 | - | 3 | 436 |
| 2.75 | -0.05 | -1.79% | 46 | 8,020 | 2023-01-20 | 1.21 | +0.03 | +2.54% | 20 | 4,464 |
| 3.50 | -0.05 | -1.41% | 61 | 1,351 | 2024-01-19 | 1.83 | 0.00 | - | 15 | 313 |
© 2022 Yahoo. All rights reserved.
