UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.66-0.07 (-0.97%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--12022-10-07-----
0.050.00-22,1362022-10-213.090.00-17,600
0.050.00-27282022-11-18-----
0.120.00-3602022-12-16-----
0.15+0.04+36.36%548,8172023-01-204.40+0.10+2.33%50
0.250.00-4002023-04-213.400.00--1
0.300.00-167932023-06-164.540.00-40
0.600.00-222,1962024-01-194.70+0.90+23.68%110949
1.05-0.95-47.50%212025-01-174.850.00-46