UK markets closed
NIKKEI 225
26,173.98 -397.89 (-1.50%) HANG SENG
17,250.88 -609.43 (-3.41%) CRUDE OIL
81.91 +3.41 (+4.34%) GOLD FUTURES
1,669.20 +33.00 (+2.02%) DOW
29,619.49 +484.50 (+1.66%) BTC-GBP
17,919.38 +286.56 (+1.63%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:12.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2022-10-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2,136 | 2022-10-21 | 3.09 | 0.00 | - | 1 | 7,600 |
| 0.05 | 0.00 | - | 27 | 28 | 2022-11-18 | - | - | - | - | - |
| 0.12 | 0.00 | - | 36 | 0 | 2022-12-16 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 5 | 48,817 | 2023-01-20 | 4.40 | +0.10 | +2.33% | 5 | 0 |
| 0.25 | 0.00 | - | 40 | 0 | 2023-04-21 | 3.40 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 16 | 793 | 2023-06-16 | 4.54 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 22 | 2,196 | 2024-01-19 | 4.70 | +0.90 | +23.68% | 110 | 949 |
| 1.05 | -0.95 | -47.50% | 2 | 1 | 2025-01-17 | 4.85 | 0.00 | - | 4 | 6 |
© 2022 Yahoo. All rights reserved.
