UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.00-0.18 (-1.37%)
At close: 4:00PM EDT
13.00 0.00 (0.00%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB210625C000130002021-06-22 3:40PM EDT2021-06-250.200.150.19-0.06-23.08%2810335.16%
DB210702C000130002021-06-22 1:52PM EDT2021-07-020.300.270.31-0.11-26.83%262034.38%
DB210709C000130002021-06-22 11:41AM EDT2021-07-090.350.340.40-0.11-23.91%10712534.77%
DB210716C000130002021-06-22 3:21PM EDT2021-07-160.460.410.45-0.07-13.21%8724,54133.20%
DB210723C000130002021-06-22 1:29PM EDT2021-07-230.500.480.55-0.11-18.03%110535.84%
DB210730C000130002021-06-16 3:59PM EDT2021-07-301.150.570.660.00-1138.97%
DB210917C000130002021-06-22 3:48PM EDT2021-09-170.910.830.93-0.09-9.00%291,17036.57%
DB211015C000130002021-06-21 9:36AM EDT2021-10-151.111.001.070.00-48482436.62%
DB220121C000130002021-06-22 10:59AM EDT2022-01-211.411.251.44-0.13-8.44%10043936.38%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB210625P000130002021-06-22 2:50PM EDT2021-06-250.160.170.20+0.04+33.33%32541436.72%
DB210702P000130002021-06-22 12:19PM EDT2021-07-020.320.260.30-0.06-15.79%4118533.40%
DB210709P000130002021-06-22 10:46AM EDT2021-07-090.400.330.38+0.09+29.03%132933.01%
DB210716P000130002021-06-22 3:06PM EDT2021-07-160.430.400.43+0.01+2.38%6697731.64%
DB210730P000130002021-06-18 11:26AM EDT2021-07-300.600.560.64-0.05-7.69%12537.79%
DB210820P000130002021-06-22 12:03PM EDT2021-08-200.750.710.75+0.02+2.74%36535.74%
DB210917P000130002021-06-22 3:30PM EDT2021-09-170.850.850.89+0.04+4.94%301,38834.96%
DB211015P000130002021-06-22 11:28AM EDT2021-10-151.020.921.02-0.03-2.86%273934.96%
DB220121P000130002021-06-18 3:32PM EDT2022-01-211.411.191.420.00-1045735.89%