UK Markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.15+0.05 (+0.49%)
As of 03:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220819C000130002022-08-03 12:21PM EDT2022-08-190.030.000.050.00--51120.31%
DB221021C000130002022-07-18 1:50PM EDT2022-10-210.050.000.100.00--1,94456.45%
DB230120C000130002022-08-09 2:55PM EDT2023-01-200.150.150.250.00-1303,10448.54%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220819P000130002022-07-08 10:29AM EDT2022-08-194.704.204.400.00--3255.47%
DB220916P000130002022-07-11 9:50AM EDT2022-09-165.103.803.900.00--068.75%
DB221021P000130002022-08-05 9:53AM EDT2022-10-214.153.704.000.00-529763.28%
DB230120P000130002022-08-02 10:07AM EDT2023-01-204.503.804.000.00-2618942.09%