Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517C00013000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 3.30 | 4.10 | 4.30 | 0.00 | - | 23 | 277 | 125.00% |
| DB240621C00013000 | 2024-05-10 1:24PM EDT | 2024-06-21 | 4.20 | 2.80 | 6.00 | +0.86 | +25.75% | 3 | 802 | 74.41% |
| DB240719C00013000 | 2024-05-08 12:02PM EDT | 2024-07-19 | 4.30 | 3.00 | 5.70 | 0.00 | - | 4 | 492 | 54.00% |
| DB241018C00013000 | 2024-05-08 10:31AM EDT | 2024-10-18 | 4.35 | 4.10 | 4.40 | 0.00 | - | 3 | 205 | 37.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517P00013000 | 2024-04-19 3:19PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.55 | 0.00 | - | 1 | 258 | 185.55% |
| DB240524P00013000 | 2024-04-18 11:56AM EDT | 2024-05-24 | 0.07 | 0.00 | 1.35 | 0.00 | - | - | 1 | 183.59% |
| DB240621P00013000 | 2024-04-30 10:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3,302 | 57.23% |
| DB240719P00013000 | 2024-05-06 1:45PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.50 | 0.00 | - | 31 | 1,044 | 58.69% |
| DB241018P00013000 | 2024-05-02 3:09PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.30 | 0.00 | - | 10 | 579 | 39.84% |
© 2024 Yahoo. All rights reserved.